Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 30.20 | +0.66% | 3 842 | 130 | ||||||||||
| PPF INVEST.HOLDING | 292.00 | -1.01% | 24 820 | 85 | 293.00 | +0.65% | 65 168 | 222 | ||||||
| PORCEL.MANUFAKTURA | 1 573.30 | +0.65% | 0 | 0 | ||||||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 308.10 | +0.65% | 59 930 | 195 | ||||||
| VELVANA | 31.20 | +0.64% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 65.00 | -1.79% | 167 895 | 2 583 | 65.60 | +0.61% | 167 678 | 2 572 | ||||||
| AKRO OPF PROG.SPOL | 33.50 | +0.60% | 7 025 | 210 | ||||||||||
| THEMOS | 925.50 | +0.58% | 253 523 | 275 | ||||||||||
| DOMOV PRAHA | 86.00 | +0.58% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 0 | 0 | 1 076.00 | +0.56% | 23 670 | 22 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.30 | +0.49% | 9 518 | 154 | ||||||
| ČESKOMORAVSKÝ LEN | 131.25 | +5.00% | 0 | 0 | 126.10 | +0.47% | 631 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 427.00 | +0.47% | 0 | 0 | ||||||||||
| SPIF ČESKÝ | 385.00 | -1.28% | 546 009 | 1 423 | 389.80 | +0.46% | 2 172 713 | 5 595 | ||||||
| RADLICKÁ MLÉKÁRNA | 87.20 | +0.46% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 22.10 | +0.45% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 24.10 | +0.41% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 24.40 | +0.41% | 1 016 | 40 | ||||||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 50.50 | +0.39% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 95.00 | 0.00% | 0 | 0 | 75.40 | +0.39% | 0 | 0 | ||||||
| ŽĎAS | 221.00 | 0.00% | 0 | 0 | 206.10 | +0.38% | 12 812 | 63 | ||||||
| PF IKS KB PLUS | 240.00 | +0.41% | 453 783 | 1 897 | 237.40 | +0.38% | 3 227 865 | 13 703 | ||||||
| B.G.M. HOLDING | 158.10 | +0.38% | 41 712 | 272 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 057.00 | +0.18% | 591 820 | 560 | 1 060.00 | +0.36% | 335 375 | 320 | ||||||
| STČ ENERGETICKÁ | 800.00 | 0.00% | 0 | 0 | 839.00 | +0.35% | 0 | 0 | ||||||
| KOVOPETROL PLZEŇ | 28.10 | +0.35% | 281 | 10 | ||||||||||
| ZAT | 28.10 | +0.35% | 0 | 0 | ||||||||||
| SAFINA | 58.30 | +0.34% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 290.10 | +0.34% | 5 797 | 20 | ||||||||||
| MAGNET | 30.10 | +0.33% | 0 | 0 | ||||||||||
| AGB, PODÍLOVÝ FOND | 803.00 | +0.32% | 131 918 | 165 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 649.00 | +4.05% | 97 350 | 150 | 622.00 | +0.32% | 217 896 | 349 | ||||||
| LÁZNĚ PODĚBRADY | 140.40 | +0.28% | 2 106 | 15 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 35.10 | +0.28% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 324.00 | +0.27% | 0 | 0 | ||||||||||
| VIGONA | 36.10 | +0.27% | 0 | 0 | ||||||||||
| FINOP HOLDING | 472.00 | -0.10% | 22 656 | 48 | 473.10 | +0.21% | 101 622 | 215 | ||||||
| KAPITÁL HOLDING | 47.10 | +0.21% | 471 | 10 | ||||||||||
| SOFTWARE 602 | 456.00 | +0.21% | 408 286 | 895 | ||||||||||
| OSPAP VELKOOBCH.P. | 50.10 | +0.20% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 51.30 | +0.19% | 0 | 0 | ||||||||||
| INTERSIGMA | 51.20 | +0.19% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 53.20 | +0.18% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 56.40 | +0.17% | 0 | 0 | ||||||||||
| KVANTO IPF | 447.00 | -0.22% | 1 092 403 | 2 434 | 447.00 | +0.17% | 750 461 | 1 682 | ||||||
| AGROZET Č.BUDĚJ. | 59.30 | +0.16% | 0 | 0 | ||||||||||
| FORTE | 131.30 | +0.15% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 147.30 | +0.13% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 55.65 | +5.00% | 0 | 0 | 75.10 | +0.13% | 7 400 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 242.00 | -1.62% | 13 794 | 57 | 245.50 | +0.12% | 16 702 | 68 | ||||||
| FINANCE ENG.-2.PF | 80.20 | +0.12% | 8 020 | 100 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 81.20 | +0.12% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 175.20 | +0.11% | 91 995 | 525 | ||||||||||
| BIOPHARM VÚBVL | 100.10 | +0.10% | 0 | 0 | ||||||||||
| ORPA | 93.10 | +0.10% | 1 840 | 20 | ||||||||||
| IF ČEMONIF | 317.40 | +0.09% | 38 150 | 120 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 236.60 | +0.08% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 243.00 | 0.00% | 7 290 | 30 | 241.20 | +0.08% | 70 105 | 290 | ||||||
| JIHOČESKÉ TISKÁRNY | 455.60 | +0.08% | 0 | 0 | ||||||||||
| ATEKO | 142.60 | +0.07% | 1 711 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
