Největší objemy, RM Systém dne 26.3.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEZKO SERVIS | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 88 648 | 1 463 | ||||||
FORESTINVEST | 712.10 | 0.00% | 85 554 | 126 | ||||||||||
JUTA | 532.40 | 0.00% | 0 | 0 | 537.10 | +2.79% | 81 761 | 149 | ||||||
PF PROSPERITY 1.IN | 243.00 | 0.00% | 7 290 | 30 | 241.20 | +0.08% | 70 105 | 290 | ||||||
ČESKÝ NÁROD.VÝB.IF | 34.60 | +3.28% | 69 665 | 2 017 | ||||||||||
EZ PRAHA | 196.35 | +5.00% | 0 | 0 | 211.50 | -8.04% | 67 115 | 270 | ||||||
KVANTO OTEVŘENÝ PF | 334.80 | +0.02% | 65 268 | 195 | ||||||||||
PPF INVEST.HOLDING | 292.00 | -1.01% | 24 820 | 85 | 293.00 | +0.65% | 65 168 | 222 | ||||||
THESAURUS | 766.50 | +1.25% | 61 320 | 80 | 750.10 | +0.01% | 62 257 | 83 | ||||||
LÉČIVA PRAHA | 1 667.00 | 0.00% | 23 338 | 14 | 1 655.00 | 0.00% | 61 231 | 37 | ||||||
Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 849.50 | -4.22% | 60 035 | 66 | ||||||
RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 308.10 | +0.65% | 59 930 | 195 | ||||||
ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 0 | 0 | 262.20 | -0.60% | 59 023 | 223 | ||||||
PF PRAVID.PŘ. 1.IN | 297.90 | -0.03% | 89 370 | 300 | 278.60 | -5.23% | 57 458 | 197 | ||||||
ČESKOMOR.CEMENT | 212.80 | -5.00% | 0 | 0 | 215.00 | +2.23% | 56 608 | 257 | ||||||
MORAVSKOSLEZ. UPF | 875.60 | +0.99% | 39 402 | 45 | 870.00 | +1.16% | 56 176 | 65 | ||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 55 796 | 18 | ||||||
PROSPERITA IF | 379.00 | +5.27% | 51 580 | 140 | ||||||||||
IVAX - CR | 368.00 | -4.66% | 4 048 | 11 | 344.10 | -7.27% | 51 016 | 140 | ||||||
ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 650.00 | +13.14% | 45 700 | 75 | ||||||
IMPS | 26.00 | +8.33% | 45 140 | 1 740 | ||||||||||
PF AAA | 624.00 | 0.00% | 0 | 0 | 624.50 | +0.72% | 43 816 | 70 | ||||||
VČ ENERGETIKA | 1 600.00 | +4.57% | 92 500 | 60 | 1 620.00 | +5.53% | 43 700 | 27 | ||||||
KAOLIN HLUBANY | 764.10 | -0.54% | 42 259 | 53 | ||||||||||
BVV BRNO | 1 991.00 | -4.78% | 9 955 | 5 | 2 000.30 | -0.06% | 42 002 | 21 | ||||||
B.G.M. HOLDING | 158.10 | +0.38% | 41 712 | 272 | ||||||||||
SG - INDUSTRY | 48.60 | -2.60% | 5 832 | 120 | 48.10 | +1.05% | 41 104 | 862 | ||||||
ČSAD JINDŘ.HRADEC | 387.00 | -10.00% | 38 700 | 100 | ||||||||||
EVBAK SUPER-EXTRA | 339.00 | +10.78% | 38 170 | 116 | ||||||||||
IF ČEMONIF | 317.40 | +0.09% | 38 150 | 120 | ||||||||||
JUNIORSKÝ UPF | 108.00 | +11.22% | 37 475 | 350 | ||||||||||
CONCORDIA INV.IF | 177.00 | +9.59% | 36 640 | 214 | ||||||||||
IF OBCHODU | 795.00 | +0.25% | 57 240 | 72 | 790.00 | +6.25% | 32 378 | 41 | ||||||
JANKA | 49.70 | +1.42% | 32 346 | 647 | ||||||||||
PIVOVAR RADEGAST | 1 427.00 | 0.00% | 0 | 0 | 1 409.10 | -0.97% | 32 194 | 23 | ||||||
RENTIÉRSKÝ HOLDING | 33.00 | -8.33% | 32 024 | 851 | ||||||||||
MORAVSKÝ DRUŽ.IF | 335.10 | 0.00% | 31 248 | 93 | ||||||||||
LATER CHRUDIM | 300.00 | 0.00% | 31 200 | 104 | ||||||||||
ALIACHEM | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
JÄKL KARVINÁ | 52.00 | -3.70% | 29 788 | 497 | ||||||||||
IF MORAVA | 81.30 | +1.49% | 28 382 | 350 | ||||||||||
OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 399.90 | -5.70% | 27 993 | 70 | ||||||
IF AB-UNIFOND | 174.00 | -9.61% | 27 165 | 150 | ||||||||||
ZÁS. TEPLEM VSETÍN | 230.20 | -8.54% | 26 696 | 110 | ||||||||||
SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 595.10 | -1.01% | 25 935 | 44 | ||||||
ZPS ZLÍN | 73.00 | -7.19% | 672 851 | 9 341 | 85.10 | 0.00% | 25 206 | 309 | ||||||
SETUZA | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
PARAMO | 421.60 | +4.98% | 0 | 0 | 424.50 | -5.24% | 24 880 | 56 | ||||||
BOHEMIA CRYS.GROUP | 86.00 | -5.49% | 24 456 | 281 | ||||||||||
JM ENERGETIKA | 1 391.00 | 0.00% | 0 | 0 | 1 507.10 | +0.07% | 24 115 | 16 | ||||||
KERAMIKA HOB | 1 000.00 | +0.58% | 210 300 | 210 | 1 007.10 | +1.46% | 24 003 | 23 | ||||||
PF MAJETKU 1.IN | 241.00 | 0.00% | 72 300 | 300 | 230.00 | -2.12% | 23 774 | 105 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +10.00% | 23 694 | 1 077 | ||||||||||
SM ENERGETIKA | 1 070.00 | 0.00% | 0 | 0 | 1 076.00 | +0.56% | 23 670 | 22 | ||||||
IF PRO PROSPE PRŮM | 16.73 | -4.56% | 2 342 | 140 | 18.00 | +2.85% | 23 024 | 1 304 | ||||||
KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 273.00 | +0.02% | 22 727 | 10 | ||||||
IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 096.60 | -5.46% | 22 685 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 514.00 | -4.99% | 0 | 0 | 547.20 | +0.95% | 21 856 | 40 | ||||||
HOTEL FORUM PRAHA | 155.20 | -8.27% | 21 790 | 122 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB