Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 63.00 | -8.69% | 378 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 41.10 | 0.00% | 247 | 6 | ||||||||||
| TELTRAS | 48.00 | 0.00% | 288 | 6 | ||||||||||
| KOVOHUTĚ DĚČÍN | 90.00 | -10.00% | 540 | 6 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 385.10 | -9.99% | 17 490 | 7 | ||||||
| MADETA | 347.00 | 0.00% | 0 | 0 | 297.10 | 0.00% | 2 080 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 105.00 | -0.47% | 735 | 7 | ||||||||||
| DOPLA PAP | 79.00 | -9.19% | 553 | 7 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 15 300 | 7 | ||||||
| ZČ ENERGETIKA | 2 079.00 | +5.00% | 0 | 0 | 2 049.50 | +2.34% | 14 479 | 7 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -2.91% | 18 990 | 8 | ||||||
| ZZN NOVÝ JIČÍN | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| SČ ENERGETIKA | 1 008.00 | 0.00% | 0 | 0 | 1 028.50 | -2.35% | 8 476 | 8 | ||||||
| OBAL ROZKOŠ | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
| DIOPTRA | 33.10 | 0.00% | 265 | 8 | ||||||||||
| STRABAG BOHEMIA | 390.00 | 0.00% | 3 120 | 8 | ||||||||||
| JIHOSTROJ | 25.00 | -7.40% | 200 | 8 | ||||||||||
| STROJTEX | 104.00 | +9.47% | 832 | 8 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 900 | 9 | ||||||||||
| SELLIER & BELLOT | 96.00 | 0.00% | 0 | 0 | 95.20 | 0.00% | 856 | 9 | ||||||
| ŽOSKA | 22.20 | 0.00% | 200 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.60 | 0.00% | 286 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
| PRECHEZA | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 093 | 10 | ||||||
| MANHATTAN IF | 1 075.00 | -0.46% | 10 775 | 10 | ||||||||||
| ŠTERNBERSKÉ LESY | 40.10 | 0.00% | 401 | 10 | ||||||||||
| GUMOTEX | 201.00 | 0.00% | 2 010 | 10 | ||||||||||
| RUBÍN DYN.IF | 470.20 | +0.04% | 4 702 | 10 | ||||||||||
| KAPITÁL HOLDING | 47.10 | +0.21% | 471 | 10 | ||||||||||
| TON | 56.00 | +1.81% | 560 | 10 | ||||||||||
| ČESKÉ LODĚNICE | 40.00 | +7.52% | 400 | 10 | ||||||||||
| TYLEX LETOVICE | 76.10 | 0.00% | 761 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 35.00 | -7.89% | 350 | 10 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 500.10 | 0.00% | 5 001 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 82.10 | +0.98% | 819 | 10 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 47.50 | -5.00% | 475 | 10 | ||||||||||
| SAMKA | 18.00 | -10.00% | 180 | 10 | ||||||||||
| KOVOPETROL PLZEŇ | 28.10 | +0.35% | 281 | 10 | ||||||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 273.00 | +0.02% | 22 727 | 10 | ||||||
| NKT CABLES | 436.10 | -4.98% | 0 | 0 | 420.00 | -0.37% | 4 610 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 469.00 | +3.88% | 31 814 | 22 | 1 374.50 | -3.88% | 16 275 | 12 | ||||||
| RAKO | 380.00 | 0.00% | 0 | 0 | 344.00 | -5.49% | 4 308 | 12 | ||||||
| MORAVIA CANS | 77.00 | 0.00% | 924 | 12 | ||||||||||
| ATEKO | 142.60 | +0.07% | 1 711 | 12 | ||||||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 480 | 12 | ||||||||||
| GEOINDUSTRIA | 26.00 | -7.14% | 312 | 12 | ||||||||||
| LESY KŘIVOKLÁT | 14.00 | +6.87% | 168 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 12 980 | 22 | 576.10 | +0.01% | 6 913 | 12 | ||||||
| NEALKO OLOMOUC | 25.00 | +8.69% | 325 | 13 | ||||||||||
| SKLO BOHEMIA | 172.20 | -8.88% | 2 566 | 13 | ||||||||||
| KABLO ELEKTRO | 899.00 | -0.66% | 5 394 | 6 | 844.60 | -2.91% | 11 505 | 13 | ||||||
| PLIVA - LACHEMA | 465.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 6 710 | 14 | ||||||
| KAVOZ | 10.00 | 0.00% | 140 | 14 | ||||||||||
| KRYTINA ŠLAPANICE | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
| KROMEXIM | 44.10 | 0.00% | 617 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | -2.50% | 70 200 | 9 | 7 700.00 | +2.52% | 107 954 | 14 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 30.40 | -4.10% | 426 | 14 | ||||||
| ZELENINA BRNO | 70.00 | 0.00% | 980 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
