Největší počet převedených cenných papírů, RM Systém dne 26.3.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 32.30 | -0.92% | 10 413 | 320 | ||||||||||
| ZEMAP - INVEST | 64.00 | +4.74% | 20 486 | 316 | ||||||||||
| ZPS ZLÍN | 73.00 | -7.19% | 672 851 | 9 341 | 85.10 | 0.00% | 25 206 | 309 | ||||||
| PF PROSPERITY 1.IN | 243.00 | 0.00% | 7 290 | 30 | 241.20 | +0.08% | 70 105 | 290 | ||||||
| TEXTILANA | 40.00 | +8.10% | 11 400 | 285 | ||||||||||
| AQUASERV | 2 140.00 | +1.41% | 612 600 | 285 | ||||||||||
| BOHEMIA CRYS.GROUP | 86.00 | -5.49% | 24 456 | 281 | ||||||||||
| ARKUS | 33.10 | 0.00% | 9 235 | 279 | ||||||||||
| THEMOS | 925.50 | +0.58% | 253 523 | 275 | ||||||||||
| B.G.M. HOLDING | 158.10 | +0.38% | 41 712 | 272 | ||||||||||
| EZ PRAHA | 196.35 | +5.00% | 0 | 0 | 211.50 | -8.04% | 67 115 | 270 | ||||||
| ČSAD OSTRAVA | 66.00 | +10.00% | 16 320 | 270 | ||||||||||
| ZEM.POT.IF KLATOVY | 68.10 | -4.48% | 18 720 | 260 | ||||||||||
| ČESKOMOR.CEMENT | 212.80 | -5.00% | 0 | 0 | 215.00 | +2.23% | 56 608 | 257 | ||||||
| TATRA | 50.67 | 0.00% | 0 | 0 | 50.00 | -5.66% | 12 700 | 254 | ||||||
| YSE-PROFIT | 45.00 | +4.65% | 11 250 | 250 | ||||||||||
| IF BOHATSTVÍ | 1 097.00 | -0.27% | 362 910 | 330 | 1 070.00 | -2.38% | 265 765 | 243 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 698 | 238 | ||||||
| PRAŽSKÉ PIVOVARY | 55.50 | -1.52% | 8 312 | 150 | 56.50 | -7.37% | 13 233 | 238 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 0 | 0 | 262.20 | -0.60% | 59 023 | 223 | ||||||
| PPF INVEST.HOLDING | 292.00 | -1.01% | 24 820 | 85 | 293.00 | +0.65% | 65 168 | 222 | ||||||
| FINOP HOLDING | 472.00 | -0.10% | 22 656 | 48 | 473.10 | +0.21% | 101 622 | 215 | ||||||
| CONCORDIA INV.IF | 177.00 | +9.59% | 36 640 | 214 | ||||||||||
| AKRO OPF PROG.SPOL | 33.50 | +0.60% | 7 025 | 210 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 139 874 | 206 | ||||||
| I.EPIC HOLDING | 456.00 | -0.28% | 92 257 | 202 | ||||||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 418.10 | 0.00% | 90 025 | 201 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.90 | -0.03% | 89 370 | 300 | 278.60 | -5.23% | 57 458 | 197 | ||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 308.10 | +0.65% | 59 930 | 195 | ||||||
| KVANTO OTEVŘENÝ PF | 334.80 | +0.02% | 65 268 | 195 | ||||||||||
| ČESKÝ UPF | 869.00 | +0.92% | 52 140 | 60 | 848.00 | -1.39% | 164 621 | 192 | ||||||
| TEPLÁRNA OTROKOV. | 920.10 | 0.00% | 0 | 0 | 932.70 | -0.27% | 174 177 | 187 | ||||||
| BANKOVNÍ HOLDING | 601.00 | +2.91% | 69 115 | 115 | 601.00 | +4.52% | 110 370 | 185 | ||||||
| AGB, PODÍLOVÝ FOND | 803.00 | +0.32% | 131 918 | 165 | ||||||||||
| OKD | 40.00 | -2.39% | 2 000 | 50 | 38.10 | -4.75% | 6 382 | 157 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.30 | +0.49% | 9 518 | 154 | ||||||
| IF KREDIT | 52.00 | -0.19% | 7 910 | 152 | ||||||||||
| IF AB-UNIFOND | 174.00 | -9.61% | 27 165 | 150 | ||||||||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 537.10 | +2.79% | 81 761 | 149 | ||||||
| FEZKO SERVIS | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
| TREND V.I.F. PRAHA | 49.19 | -4.98% | 0 | 0 | 47.10 | 0.00% | 6 621 | 141 | ||||||
| PROSPERITA IF | 379.00 | +5.27% | 51 580 | 140 | ||||||||||
| IVAX - CR | 368.00 | -4.66% | 4 048 | 11 | 344.10 | -7.27% | 51 016 | 140 | ||||||
| AGS JIČÍN | 25.30 | -0.39% | 3 539 | 138 | ||||||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 47 610 | 46 | 1 008.50 | +6.14% | 143 277 | 136 | ||||||
| ČSAD BUS CHRUDIM | 90.00 | -10.00% | 12 391 | 133 | ||||||||||
| SPECIÁL INVEST | 30.20 | +0.66% | 3 842 | 130 | ||||||||||
| SILVACO | 134.00 | +7.20% | 17 420 | 130 | ||||||||||
| SECO TRANS | 29.00 | -9.09% | 4 048 | 128 | ||||||||||
| REDASH | 54.00 | 0.00% | 6 892 | 128 | ||||||||||
| FORESTINVEST | 712.10 | 0.00% | 85 554 | 126 | ||||||||||
| FINANCE ENG.-1.PF | 74.60 | +3.89% | 9 205 | 125 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 90.00 | -6.73% | 11 250 | 125 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 71.00 | +9.23% | 8 652 | 125 | ||||||||||
| HOTEL FORUM PRAHA | 155.20 | -8.27% | 21 790 | 122 | ||||||||||
| IF ČEMONIF | 317.40 | +0.09% | 38 150 | 120 | ||||||||||
| ZEMAP-INVEST | 75.40 | +4.14% | 9 112 | 120 | ||||||||||
| EVBAK SUPER-EXTRA | 339.00 | +10.78% | 38 170 | 116 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | 0.00% | 0 | 0 | 59.90 | +8.71% | 6 553 | 113 | ||||||
| PRO INVEST | 32.00 | +9.96% | 3 584 | 112 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
