Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 51.20 | +0.19% | 0 | 0 | ||||||||||
| INTERSIGMA | 6.90 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 51.30 | +0.19% | 0 | 0 | ||||||||||
| INTEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND ¬ECHY | 150.50 | -7.38% | 254 289 | 1 570 | ||||||||||
| INV.FOND AGREKO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 16.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 305.80 | -0.03% | 18 336 | 60 | ||||||||||
| INV.SPOL.UNION | 81.20 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 89.90 | 0.00% | 139 329 | 1 580 | 87.10 | +3.44% | 2 176 087 | 26 147 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 80.04 | +0.61% | 2 982 913 | 36 916 | 82.10 | -3.41% | 140 304 | 1 632 | ||||||
| IRIDIUM INVEST | 355.00 | 0.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 295.50 | 0.00% | 0 | 0 | ||||||||||
| IS LINH ART | 547.10 | +3.01% | 13 661 | 25 | ||||||||||
| IS MORAVA | 370.10 | +0.02% | 0 | 0 | ||||||||||
| IS SEDIA INVEST | 55.70 | 0.00% | 0 | 0 | ||||||||||
| IS T.C.I. PF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 10.50 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 368.00 | -4.66% | 4 048 | 11 | 344.10 | -7.27% | 51 016 | 140 | ||||||
| IZOLACE ÚSTÍ | 3.00 | 0.00% | 0 | 0 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 332.50 | +3.90% | 6 650 | 20 | ||||||||||
| JABLONEX | 63.00 | -0.15% | 315 | 5 | ||||||||||
| JÁCHYMOV PM | 383.80 | -5.00% | 0 | 0 | 364.10 | +0.02% | 1 821 | 5 | ||||||
| JAKL KARVINÁ | 325.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 52.00 | -3.70% | 29 788 | 497 | ||||||||||
| JAN BECHER | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 49.70 | +1.42% | 32 346 | 647 | ||||||||||
| JČ ENERGETIKA | 1 481.00 | -4.94% | 0 | 0 | 1 500.50 | -7.08% | 3 001 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | -2.82% | 6 300 | 3 | 1 900.00 | +6.20% | 9 500 | 5 | ||||||
| JEMČA | 341.00 | -8.33% | 13 981 | 41 | ||||||||||
| JESDREV JESENÍK | 38.40 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 17.00 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 2.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 37.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 50.00 | -9.09% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 24.10 | +0.41% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 610.20 | 0.00% | 2 441 | 4 | ||||||||||
| JIHOČESKÉ LESY | 45.00 | 0.00% | 900 | 20 | ||||||||||
| JIHOČESKÉ LESY | 5 604.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 455.60 | +0.08% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 12.10 | -7.63% | 0 | 0 | ||||||||||
| JIHOSTROJ | 25.00 | -7.40% | 200 | 8 | ||||||||||
| JILANA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIRČANY | 0 | 0 | ||||||||||||
| JIS INVEST.FOND | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 36.00 | +9.09% | 516 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 58.50 | +0.86% | 3 044 | 54 | ||||||||||
| JITONA | 53.70 | -1.10% | 2 574 | 48 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
