Nejnižší kurz, Burza Praha dne 26.3.1999
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
Poehled kurzu cenných papíru - 26.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.00 | +2.21% | 16 800 | 2 800 | 6.20 | +1.63% | 412 500 | 66 600 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 13.80 | 0.00% | 83 | 6 | 16.10 | -0.61% | 0 | 0 | ||||||
ZETOR | 14.40 | +4.95% | 0 | 0 | 15.00 | 0.00% | 9 600 | 640 | ||||||
APOLLÓN HOLDING | 15.20 | 0.00% | 0 | 0 | 16.10 | -2.42% | 7 493 | 466 | ||||||
AERO HOLDING | 15.73 | -4.95% | 96 582 | 6 140 | 15.90 | -0.62% | 14 755 | 928 | ||||||
IF PRO PROSPE PRŮM | 16.73 | -4.56% | 2 342 | 140 | 18.00 | +2.85% | 23 024 | 1 304 | ||||||
PŘEROVSKÉ STROJÍR. | 20.06 | +4.97% | 0 | 0 | 20.00 | -1.47% | 420 | 21 | ||||||
KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 698 | 238 | ||||||
ASPEKTA HOLDING | 22.30 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 439 | 19 | ||||||
SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 434 | 18 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 26.33 | -4.98% | 0 | 0 | 28.00 | +2.94% | 904 | 33 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.00 | -1.16% | 3 273 | 96 | ||||||
TRANSPORTA CHRUDIM | 27.93 | +5.00% | 0 | 0 | 31.10 | 0.00% | 1 657 | 54 | ||||||
ŽOS NYMBURK | 29.43 | -4.97% | 0 | 0 | 26.00 | 0.00% | 1 510 | 60 | ||||||
ČKD DOPR.SYSTÉMY | 30.00 | 0.00% | 0 | 0 | 43.00 | -1.60% | 0 | 0 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 24.50 | -5.76% | 1 225 | 50 | ||||||
XAVEROV | 30.89 | 0.00% | 0 | 0 | 52.00 | -17.46% | 0 | 0 | ||||||
TOMA | 32.30 | 0.00% | 0 | 0 | 30.40 | -4.10% | 426 | 14 | ||||||
TONAK | 34.10 | 0.00% | 0 | 0 | 31.00 | -4.61% | 682 | 22 | ||||||
ARMABETON PRAHA | 36.38 | +4.99% | 0 | 0 | 38.20 | -0.52% | 153 | 4 | ||||||
OKD | 40.00 | -2.39% | 2 000 | 50 | 38.10 | -4.75% | 6 382 | 157 | ||||||
UNIPETROL | 41.48 | -6.28% | 70 121 822 | 1 671 774 | 42.90 | -2.05% | 1 137 325 | 26 353 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 42.30 | -4.98% | 0 | 0 | 51.50 | -2.83% | 2 005 | 38 | ||||||
SOLO | 43.73 | -4.99% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
ČMD | 45.23 | 0.00% | 0 | 0 | 44.90 | -3.23% | 808 | 18 | ||||||
ČEZ | 46.81 | -2.37% | 60 194 901 | 1 265 954 | 44.70 | -5.89% | 646 381 | 13 523 | ||||||
SG - INDUSTRY | 48.60 | -2.60% | 5 832 | 120 | 48.10 | +1.05% | 41 104 | 862 | ||||||
TREND V.I.F. PRAHA | 49.19 | -4.98% | 0 | 0 | 47.10 | 0.00% | 6 621 | 141 | ||||||
ČKD PRAHA HOLDING | 50.54 | +8.80% | 1 153 200 | 24 242 | 50.00 | +2.04% | 369 801 | 7 704 | ||||||
TATRA | 50.67 | 0.00% | 0 | 0 | 50.00 | -5.66% | 12 700 | 254 | ||||||
SPOLANA | 54.81 | +5.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
PRAŽSKÉ PIVOVARY | 55.50 | -1.52% | 8 312 | 150 | 56.50 | -7.37% | 13 233 | 238 | ||||||
MEOPTA PŘEROV | 55.65 | +5.00% | 0 | 0 | 75.10 | +0.13% | 7 400 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 840 | 15 | 54.40 | -0.18% | 2 942 | 54 | ||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 88 648 | 1 463 | ||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 50.50 | +0.39% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.00 | 0.00% | 0 | 0 | 59.90 | +8.71% | 6 553 | 113 | ||||||
VÍTKOVICE | 61.00 | -4.38% | 31 634 | 520 | 63.80 | +8.13% | 5 604 | 94 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.30 | +0.49% | 9 518 | 154 | ||||||
SPIF VŠEOBECNÝ | 65.00 | -1.79% | 167 895 | 2 583 | 65.60 | +0.61% | 167 678 | 2 572 | ||||||
ZBROJOVKA BRNO | 66.31 | +4.98% | 0 | 0 | 52.10 | -9.86% | 2 292 | 44 | ||||||
ALIACHEM | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
VODNÍ STAVBY | 72.00 | +0.78% | 2 520 | 35 | 65.10 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 73.00 | -7.19% | 672 851 | 9 341 | 85.10 | 0.00% | 25 206 | 309 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
FERONA | 74.36 | +4.88% | 46 549 | 626 | 66.00 | -0.30% | 1 832 | 28 | ||||||
MSA | 80.00 | -4.55% | 80 | 1 | 81.10 | -9.88% | 0 | 0 | ||||||
IPS SKANSKA | 80.04 | +0.61% | 2 982 913 | 36 916 | 82.10 | -3.41% | 140 304 | 1 632 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 81.30 | 0.00% | 0 | 0 | 83.00 | -7.77% | 6 225 | 75 | ||||||
CRYSTALEX | 83.58 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB