Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 24.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 105.50 | +4.45% | 113 450 | 1 100 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 10 456 | 4 | 2 765.00 | +4.33% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 222.60 | +4.31% | 21 836 | 100 | ||||||
| ALIACHEM | 73.00 | +2.81% | 7 300 | 100 | 70.50 | +4.28% | 4 025 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +4.26% | 0 | 0 | ||||||
| KIF | 71.00 | +4.25% | 1 420 | 20 | ||||||||||
| SIGMA BRNO | 19.80 | +4.21% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 0 | 0 | 3 750.00 | +4.16% | 185 850 | 51 | ||||||
| ČSKD - INTRANS | 88.00 | +4.14% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 35.50 | +4.10% | 0 | 0 | ||||||||||
| INTEX | 57.30 | +3.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 91.50 | +3.85% | 458 | 5 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 662.00 | +3.84% | 0 | 0 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 16.50 | +3.77% | 0 | 0 | ||||||
| ZEM.POT.IF KLATOVY | 83.00 | +3.75% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 53.10 | +3.71% | 3 156 | 60 | ||||||||||
| CONSUS IF | 53.00 | +3.51% | 8 851 | 165 | ||||||||||
| II.EPIC HOLDING | 192.00 | +3.44% | 1 172 574 | 5 994 | ||||||||||
| PPF INVEST.HOLDING | 526.00 | -0.75% | 7 890 | 15 | 546.50 | +3.40% | 800 438 | 1 447 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 420.10 | +3.39% | 5 020 | 12 | ||||||
| ČECHOFRACHT | 688.20 | +3.31% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 1 017.60 | +3.29% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 589.00 | -0.43% | 359 319 | 227 | 1 580.00 | +3.26% | 529 193 | 339 | ||||||
| KOVOHUTĚ PŘÍBRAM | 165.00 | +3.12% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 145.10 | +3.12% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 13 500 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 216.40 | +3.04% | 1 731 | 8 | ||||||||||
| JIHOSTROJ | 51.50 | +3.00% | 4 049 | 78 | ||||||||||
| ZZN HAVL. BROD | 73.10 | +2.81% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 191.00 | -0.83% | 184 546 | 154 | 1 185.50 | +2.77% | 1 597 055 | 1 322 | ||||||
| SČ ARMATURKA | 45.20 | +2.72% | 1 130 | 25 | ||||||||||
| ŠKODA | 98.89 | +4.75% | 44 501 | 450 | 94.60 | +2.71% | 142 322 | 1 465 | ||||||
| ATAS NÁCHOD | 115.00 | +2.58% | 0 | 0 | ||||||||||
| INFUSIA | 203.50 | +2.57% | 407 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.00 | +2.56% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 202.00 | +2.53% | 31 940 | 160 | ||||||||||
| KLIMA | 41.00 | +2.50% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 83.30 | +2.46% | 38 887 | 475 | ||||||||||
| PRAGOEXPORT | 901.50 | +2.44% | 4 508 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 447.00 | +2.40% | 19 584 | 44 | ||||||||||
| ZÁV.LES.TECH.TACH. | 93.00 | +2.19% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 142.80 | +2.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 128.00 | +1.99% | 574 246 | 4 487 | ||||||||||
| JANKA | 52.10 | +1.95% | 0 | 0 | ||||||||||
| SHD-KOMES | 58.60 | +1.91% | 3 164 | 54 | ||||||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 53.10 | +1.91% | 6 667 | 126 | ||||||
| THESAURUS | 1 112.00 | +1.09% | 145 672 | 131 | 1 080.00 | +1.88% | 70 234 | 65 | ||||||
| TOS SVITAVY | 27.10 | +1.87% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 117.00 | +1.73% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 137.30 | +1.70% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.00 | +1.65% | 69 164 | 587 | ||||||||||
| B.G.M. CAPITAL | 149.70 | +1.56% | 6 449 | 44 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 400.20 | +1.54% | 0 | 0 | ||||||
| ŠKROBÁRNA BRNO | 79.20 | +1.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 335.00 | +1.51% | 3 350 | 10 | ||||||
| AVIA | 125.00 | 0.00% | 0 | 0 | 117.00 | +1.47% | 7 813 | 67 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 165.20 | +1.47% | 44 608 | 273 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 100.10 | +1.45% | 2 100 | 1 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | +1.42% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 1 486 538 | 2 279 | 640.10 | +1.42% | 1 067 341 | 1 667 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
