Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 24.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 9.50 | 0.00% | 9 994 | 1 052 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 887.90 | -7.41% | 10 146 | 11 | ||||||||||
| LINEA NIVNICE | 141.50 | 0.00% | 10 187 | 72 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 10 388 | 258 | ||||||
| SLOVÁC.VOD.A KAN. | 132.00 | -2.29% | 10 428 | 79 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 700.00 | +0.57% | 11 190 | 16 | ||||||
| FAGRON | 18.70 | -3.10% | 11 220 | 600 | ||||||||||
| BOHEMIA-LÁZNĚ | 593.20 | +9.99% | 11 400 | 20 | ||||||||||
| CIMEX KONCERN | 38.50 | -3.26% | 11 550 | 300 | ||||||||||
| ČESKÁ ZBROJOVKA | 240.00 | 0.00% | 1 200 | 5 | 260.00 | -1.92% | 11 935 | 48 | ||||||
| BIOCEL | 352.00 | +0.57% | 1 056 | 3 | 363.20 | -8.07% | 11 993 | 33 | ||||||
| DOBRUŠSKÉ STROJÍR. | 545.00 | -0.20% | 12 001 | 22 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.79 | 0.00% | 0 | 0 | 81.30 | -1.21% | 12 127 | 147 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.00 | -0.43% | 13 499 | 589 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 13 500 | 10 | ||||||
| IVAX - CR | 706.00 | 0.00% | 0 | 0 | 690.00 | -0.15% | 13 776 | 20 | ||||||
| PLZEŇSKÁ IS | 352.00 | +0.11% | 13 776 | 40 | ||||||||||
| METALIMEX | 3 451.00 | -1.47% | 13 804 | 4 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 400.20 | -5.08% | 14 002 | 10 | ||||||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 200.80 | +0.05% | 14 413 | 12 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 110.70 | -0.01% | 14 775 | 7 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
| YTONG | 1 540.00 | 0.00% | 15 400 | 10 | ||||||||||
| PROSPERITA IF | 525.00 | +0.70% | 6 825 | 13 | 522.00 | 0.00% | 15 660 | 30 | ||||||
| NKT CABLES | 601.00 | 0.00% | 4 207 | 7 | 585.00 | -0.84% | 15 826 | 27 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 355.50 | -4.87% | 16 366 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 610.90 | -2.66% | 16 565 | 26 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 696.00 | -2.52% | 16 960 | 10 | 1 671.50 | +0.56% | 16 687 | 10 | ||||||
| SLOVÁCKÝ IF | 178.00 | +0.73% | 17 088 | 96 | ||||||||||
| PRAŽSKÉ PIVOVARY | 54.60 | +5.00% | 1 256 | 23 | 52.00 | +4.62% | 17 141 | 342 | ||||||
| LATER CHRUDIM | 492.10 | +9.99% | 17 224 | 35 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 612.50 | -9.92% | 17 275 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 850.50 | +0.02% | 17 303 | 9 | ||||||
| ARMABETON PRAHA | 20.14 | 0.00% | 0 | 0 | 17.00 | -6.07% | 17 374 | 1 022 | ||||||
| INV.SPOL.RENTIA | 344.00 | 0.00% | 18 303 | 51 | ||||||||||
| CHEVAK CHEB | 125.00 | +9.36% | 18 750 | 150 | ||||||||||
| MORAV. PLYNOSTAV | 954.90 | +9.99% | 19 098 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 447.00 | +2.40% | 19 584 | 44 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 19 984 | 8 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 000.10 | -4.29% | 20 000 | 20 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 10 515 | 15 | 695.00 | 0.00% | 20 850 | 30 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 520.20 | +0.50% | 21 262 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 222.60 | +4.31% | 21 836 | 100 | ||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 660.30 | +0.03% | 22 449 | 34 | ||||||
| ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 138.20 | +6.06% | 22 924 | 169 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 133.00 | -1.48% | 23 190 | 174 | ||||||
| RENTIÉRSKÝ HOLDING | 55.00 | +10.00% | 23 685 | 431 | ||||||||||
| PRŮMYSL KAMENE | 300.00 | +8.06% | 23 783 | 80 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | 0.00% | 0 | 0 | 281.40 | +0.50% | 23 908 | 85 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.10 | +9.95% | 24 098 | 1 093 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 5 620 | 4 | 1 420.00 | 0.00% | 24 148 | 17 | ||||||
| FERONA | 93.10 | -3.62% | 24 931 | 250 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 6 240.00 | +7.58% | 24 960 | 4 | ||||||
| GRAFIT | 61.70 | +0.48% | 24 989 | 405 | ||||||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 500.10 | +0.26% | 26 971 | 18 | ||||||
| DEZA | 340.00 | 0.00% | 0 | 0 | 339.20 | +0.05% | 28 166 | 83 | ||||||
| B.G.M. HOLDING | 147.20 | 0.00% | 28 279 | 189 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
