Nejnižší kurz, RM Systém dne 26.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| Poehled kurzu cenných papíru - 26.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 3 960 | 60 | ||||||||||
| MAGNETON | 67.20 | -9.43% | 3 643 | 54 | ||||||||||
| PEKÁRNA CHOMUTOV | 67.50 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 67.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 68.00 | -0.14% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 61.95 | +5.00% | 1 235 620 | 19 010 | 69.20 | -0.28% | 3 671 | 53 | ||||||
| UNITED ENERGY | 70.20 | +0.14% | 39 312 | 560 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 72.50 | +2.11% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 73.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 74.42 | -0.23% | 106 893 001 | 1 439 433 | 74.50 | -0.13% | 356 063 | 4 752 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 74.80 | +10.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 74.80 | +5.20% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 76.10 | +5.69% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.00 | +1.31% | 0 | 0 | ||||||||||
| FOSFA | 78.00 | +0.38% | 15 600 | 200 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 64.00 | -3.66% | 256 | 4 | 81.60 | -0.36% | 1 394 | 17 | ||||||
| PEKÁRNA LIBEREC | 81.90 | +9.78% | 655 | 8 | ||||||||||
| TOS SVITAVY | 82.00 | -9.89% | 0 | 0 | ||||||||||
| VET ASSETS | 75.21 | +5.00% | 0 | 0 | 82.80 | +0.12% | 3 284 | 40 | ||||||
| KOVOHUTĚ MNÍŠEK | 82.80 | +9.96% | 4 742 | 58 | ||||||||||
| ČSKD - INTRANS | 83.80 | -9.98% | 503 | 6 | ||||||||||
| ČSAD TELNICE | 88.40 | +9.95% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 90.20 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | 0.00% | 171 223 | 1 853 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 94.00 | +3.63% | 0 | 0 | ||||||
| TRANZA | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ETA | 115.75 | -5.00% | 0 | 0 | 96.90 | +4.64% | 0 | 0 | ||||||
| ELROZ | 99.00 | -10.00% | 0 | 0 | ||||||||||
| TZP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.40 | +0.77% | 0 | 0 | ||||||
| DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 104.60 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
| HUTNÍ PROJ. PLZEŇ | 107.00 | +9.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 7 200 | 65 | ||||||||||
| MILETA | 112.40 | 0.00% | 3 260 | 29 | ||||||||||
| JILANA | 113.80 | +9.95% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -6.54% | 4 200 | 42 | 115.10 | +0.96% | 24 490 | 213 | ||||||
| JÄKL KARVINÁ | 116.10 | +0.08% | 1 393 | 12 | ||||||||||
| ZLATÝ UPF | 119.10 | -0.08% | 9 528 | 80 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 121.40 | +9.66% | 0 | 0 | ||||||||||
| KAROSERIA | 122.30 | +0.08% | 1 345 | 11 | ||||||||||
| SBĚRNÉ SUROV. ČB | 123.00 | +9.91% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 123.80 | +0.08% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 127.00 | 0.00% | 6 858 | 54 | ||||||||||
| SČ ARMATURKA | 127.70 | 0.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 135.90 | -5.09% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 136.00 | +0.36% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 1 496 015 | 10 825 | ||||||||||
| PCB BENEŠOV | 137.60 | +15.92% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 138.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 139.60 | 0.00% | 0 | 0 | ||||||
| ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 143.70 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
