Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| Poehled kurzu cenných papíru - 26.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 445.30 | +3.03% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | +2.32% | 1 800 | 4 | 482.30 | +3.01% | 482 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | -4.97% | 0 | 0 | 2 360.00 | +2.60% | 0 | 0 | ||||||
| I.EPIC HOLDING | 470.50 | +2.50% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 435.10 | +2.38% | 0 | 0 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 13 666 | 297 | ||||||
| VULKAN | 147.70 | +2.21% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 72.50 | +2.11% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 500.00 | +2.01% | 12 360 | 25 | ||||||||||
| KOVOPLAST CHLUMEC | 158.10 | +1.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 465.00 | +3.33% | 6 975 | 15 | 465.00 | +1.83% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +1.79% | 78 200 | 34 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | +1.78% | 0 | 0 | ||||||||||
| BIOCEL | 561.00 | +1.53% | 25 248 | 45 | ||||||||||
| MORAV. PLYNOSTAV | 460.30 | +1.47% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 711.20 | +1.44% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.00 | +1.31% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 433.20 | +1.30% | 866 | 2 | ||||||||||
| VÍNO MIKULOV | 750.10 | +1.29% | 1 500 | 2 | ||||||||||
| VOD.A KAN.BŘECLAV | 165.00 | +1.22% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 145.60 | +1.11% | 0 | 0 | ||||||||||
| SFINX | 193.00 | +1.04% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | +1.00% | 21 816 | 12 | ||||||
| UNIPETROL | 30.84 | -0.58% | 7 569 104 | 243 350 | 30.70 | +0.98% | 45 256 | 1 473 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -6.54% | 4 200 | 42 | 115.10 | +0.96% | 24 490 | 213 | ||||||
| TEPLÁRNA STRAKON. | 517.10 | +0.95% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | +0.95% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 382.00 | +0.87% | 15 192 | 11 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.40 | +0.77% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | +0.70% | 120 842 | 122 | ||||||||||
| SILON | 303.00 | +0.66% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 222.30 | +0.58% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 781.50 | +0.57% | 5 471 | 7 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | +0.51% | 12 300 | 25 | ||||||
| MUZO | 3 136.00 | +0.51% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 375.00 | +0.45% | 0 | 0 | ||||||||||
| FAGRON | 22.60 | +0.44% | 12 743 | 571 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 428.90 | +0.44% | 51 340 | 120 | ||||||
| MINERVA BOSKOVICE | 193.10 | +0.41% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 154.00 | +0.39% | 0 | 0 | ||||||||||
| TUSCULUM | 26.10 | +0.38% | 0 | 0 | ||||||||||
| FOSFA | 78.00 | +0.38% | 15 600 | 200 | ||||||||||
| PLYNOSTAV PARDUB. | 136.00 | +0.36% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 503.20 | +0.35% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 264.00 | +0.34% | 0 | 0 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 629.10 | +0.33% | 0 | 0 | ||||||
| JIZERSKÉ SKLO | 457.00 | +0.32% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 631.10 | +0.31% | 0 | 0 | ||||||
| TEPNA | 33.60 | +0.29% | 302 | 9 | ||||||||||
| PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 342.00 | +0.29% | 254 754 | 745 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 149 | 85 | ||||||
| ŽOS NYMBURK | 38.00 | +0.26% | 760 | 20 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 204.00 | +0.24% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 5 322 | 118 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.20 | +0.21% | 19 132 | 14 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 18 792 | 36 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.70 | +0.15% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 637.10 | +0.15% | 1 274 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 337.30 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
