Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| Poehled kurzu cenných papíru - 26.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 240.60 | -0.20% | 241 | 1 | ||||||||||
| DENTAL | 556.30 | -7.28% | 556 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 419.60 | +9.99% | 1 420 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 701.10 | -2.60% | 3 701 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 2 540 | 1 | ||||||
| NOWACO MRAZÍRNY | 560.00 | 0.00% | 560 | 1 | ||||||||||
| PLIVA - LACHEMA | 450.00 | +2.32% | 1 800 | 4 | 482.30 | +3.01% | 482 | 1 | ||||||
| POŠT.TISK.CENIN | 1 003.30 | 0.00% | 1 003 | 1 | ||||||||||
| ČEDOK | 195.10 | -1.31% | 390 | 2 | ||||||||||
| BIOPHARM VÚBVL | 993.50 | -9.82% | 1 987 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 637.10 | +0.15% | 1 274 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 433.20 | +1.30% | 866 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 544.30 | -2.01% | 1 089 | 2 | ||||||||||
| VÍNO MIKULOV | 750.10 | +1.29% | 1 500 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.00 | -5.56% | 3 664 | 2 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 32 580 | 3 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 5 850 | 3 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.10 | +0.01% | 2 160 | 3 | ||||||
| BRISTOL | 230.00 | 0.00% | 920 | 4 | ||||||||||
| MORAVIA CANS | 1 201.00 | 0.00% | 4 804 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 510.00 | 0.00% | 0 | 0 | 1 928.00 | 0.00% | 7 712 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 034.00 | +0.02% | 8 136 | 4 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 175.10 | -2.72% | 705 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 801 | 5 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 5 360 | 5 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 591 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 171.70 | +9.99% | 859 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.70 | 0.00% | 734 | 5 | ||||||||||
| ČSKD - INTRANS | 83.80 | -9.98% | 503 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 369.10 | -7.86% | 2 215 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.80 | -5.34% | 4 563 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 690.30 | +0.01% | 4 832 | 7 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 781.50 | +0.57% | 5 471 | 7 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | -1.85% | 10 360 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 1 407 | 7 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.03% | 1 964 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -0.05% | 2 682 | 8 | ||||||
| PEKÁRNA LIBEREC | 81.90 | +9.78% | 655 | 8 | ||||||||||
| ČECHOFRACHT | 2 001.10 | -0.06% | 17 985 | 9 | ||||||||||
| KDYNIUM | 1 805.20 | -0.27% | 16 247 | 9 | ||||||||||
| TEPNA | 33.60 | +0.29% | 302 | 9 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| GUMOTEX | 206.80 | +10.00% | 2 068 | 10 | ||||||||||
| ODKOLEK | 227.40 | +7.72% | 2 274 | 10 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | -1.52% | 64 010 | 10 | ||||||
| TOMA | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
| KAROSERIA | 122.30 | +0.08% | 1 345 | 11 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 382.00 | +0.87% | 15 192 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 2 010.00 | -1.76% | 22 218 | 11 | ||||||
| JÄKL KARVINÁ | 116.10 | +0.08% | 1 393 | 12 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | +1.00% | 21 816 | 12 | ||||||
| BRISK TÁBOR | 380.00 | -7.90% | 4 560 | 12 | ||||||||||
| SELGEN | 231.10 | 0.00% | 2 773 | 12 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 448.90 | +4.76% | 18 044 | 13 | ||||||
| BRNĚN.VODÁR.A KAN. | 606.00 | -2.00% | 8 484 | 14 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 5 321 | 14 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.20 | +0.21% | 19 132 | 14 | ||||||
| TESLA JIHLAVA | 199.00 | 0.00% | 2 786 | 14 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 701.10 | -0.12% | 10 552 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
