Největší počet převedených cenných papírů, RM Systém dne 26.3.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
Poehled kurzu cenných papíru - 26.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA HOTELS | 990.00 | 0.00% | 34 800 000 | 34 800 | ||||||||||
HOT.INTERNATIONAL | 11.40 | -5.00% | 186 219 | 16 335 | ||||||||||
JUNIORSKÝ UPF | 137.00 | 0.00% | 1 496 015 | 10 825 | ||||||||||
ČEZ | 74.42 | -0.23% | 106 893 001 | 1 439 433 | 74.50 | -0.13% | 356 063 | 4 752 | ||||||
KOMERČNÍ BANKA | 1 516.00 | -0.13% | 113 189 564 | 74 827 | 1 499.20 | -0.06% | 4 208 785 | 2 811 | ||||||
O2 C.R. | 314.80 | -2.90% | 121 561 619 | 379 843 | 314.10 | -4.15% | 873 636 | 2 734 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 4 387 581 | 2 057 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 931 | 1 862 | ||||||||||
AKRO OPF GLOBAL. | 91.00 | 0.00% | 171 223 | 1 853 | ||||||||||
UNIPETROL | 30.84 | -0.58% | 7 569 104 | 243 350 | 30.70 | +0.98% | 45 256 | 1 473 | ||||||
ČESKÉ RADIOKOMUN. | 372.50 | +1.09% | 65 325 920 | 175 860 | 368.50 | -1.31% | 349 762 | 949 | ||||||
VÍTKOVICE | 7.50 | 0.00% | 6 720 | 896 | ||||||||||
ČESKÁ SPOŘITELNA | 373.00 | -0.08% | 255 175 447 | 683 475 | 369.50 | -0.40% | 301 398 | 814 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 246.60 | -6.62% | 208 837 | 797 | ||||||
PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 342.00 | +0.29% | 254 754 | 745 | ||||||
FAGRON | 22.60 | +0.44% | 12 743 | 571 | ||||||||||
UNITED ENERGY | 70.20 | +0.14% | 39 312 | 560 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 13 666 | 297 | ||||||
KOVOSVIT | 471.00 | -0.84% | 100 120 | 216 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | -6.54% | 4 200 | 42 | 115.10 | +0.96% | 24 490 | 213 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 166.50 | -0.95% | 33 737 | 201 | ||||||
FOSFA | 78.00 | +0.38% | 15 600 | 200 | ||||||||||
1.IF ŽIVNOBANKA | 646.00 | +0.47% | 193 800 | 300 | 640.30 | -0.09% | 126 236 | 197 | ||||||
II.EPIC HOLDING | 164.40 | 0.00% | 24 660 | 150 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 109 | 144 | ||||||
ČSAD Č. BUDĚJOVICE | 179.40 | +9.99% | 22 604 | 126 | ||||||||||
DKF HOLDING | 4.80 | -2.04% | 600 | 125 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 995.00 | +0.70% | 120 842 | 122 | ||||||||||
ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 428.90 | +0.44% | 51 340 | 120 | ||||||
PHILIP MORRIS ČR A | 8 310.00 | -1.89% | 31 852 696 | 3 837 | 8 399.60 | -1.18% | 1 001 553 | 119 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 5 322 | 118 | ||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 350.00 | -0.28% | 36 140 | 101 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | -0.09% | 54 326 | 99 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 385.00 | +10.00% | 33 318 | 90 | ||||||
IF BOHATSTVÍ | 1 350.00 | +0.82% | 6 750 | 5 | 1 320.00 | 0.00% | 119 043 | 90 | ||||||
XAVEROV | 54.20 | +9.93% | 4 791 | 89 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 149 | 85 | ||||||
VINIUM | 196.00 | -2.53% | 15 680 | 80 | ||||||||||
ZLATÝ UPF | 119.10 | -0.08% | 9 528 | 80 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 34.20 | +4.58% | 2 565 | 75 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 219 000 | 73 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 36 259 | 72 | ||||||
STAVOSTROJ | 260.70 | -0.72% | 18 077 | 69 | ||||||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 233.00 | -2.91% | 15 418 | 66 | ||||||
BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 7 200 | 65 | ||||||||||
JIHLAVAN | 150.20 | 0.00% | 9 763 | 65 | ||||||||||
UNIPLET TŘEBÍČ | 66.00 | 0.00% | 3 960 | 60 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 255.10 | +9.90% | 15 306 | 60 | ||||||||||
KOVOHUTĚ MNÍŠEK | 82.80 | +9.96% | 4 742 | 58 | ||||||||||
GUMÁRNY ZUBŘÍ | 127.00 | 0.00% | 6 858 | 54 | ||||||||||
MAGNETON | 67.20 | -9.43% | 3 643 | 54 | ||||||||||
ALIACHEM | 61.95 | +5.00% | 1 235 620 | 19 010 | 69.20 | -0.28% | 3 671 | 53 | ||||||
BIOCEL | 561.00 | +1.53% | 25 248 | 45 | ||||||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 748.00 | -1.44% | 78 420 | 44 | ||||||
CONSUS IF | 45.10 | 0.00% | 1 804 | 40 | ||||||||||
VET ASSETS | 75.21 | +5.00% | 0 | 0 | 82.80 | +0.12% | 3 284 | 40 | ||||||
B.G.M. HOLDING | 175.00 | -4.10% | 6 475 | 37 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 18 792 | 36 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.30 | 0.00% | 10 021 | 35 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +1.79% | 78 200 | 34 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB