Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2008
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
Poehled kurzu cenných papíru - 26.3.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD 1165 TS | 359.50 | -7.56% | 0 | 0 | ||||||||||
WHEAT TL 519 | 103.91 | -7.48% | 224 200 | 2 000 | ||||||||||
CECE TELECOM TL | 38.41 | -6.32% | 0 | 0 | ||||||||||
KB 3000 TL | 108.01 | -5.42% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 21.90 | -4.74% | 0 | 0 | ||||||||||
AAA AUTO | 19.42 | -4.05% | 2 162 484 | 109 036 | 20.20 | -2.88% | 468 907 | 22 849 | ||||||
PX 1300 TL | 31.20 | -4.00% | 0 | 0 | ||||||||||
O2 400 TL | 15.29 | -3.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 550.50 | -3.25% | 42 748 176 | 77 374 | 545.00 | -4.72% | 505 982 | 909 | ||||||
PX 1200 TL | 40.70 | -2.86% | 0 | 0 | ||||||||||
ROTX 10000 TL | 499.50 | -2.76% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 45.81 | -2.32% | 24 950 | 500 | ||||||||||
PHILIP MORRIS ČR A | 6 475.00 | -2.26% | 33 158 691 | 5 042 | 6 598.00 | -1.07% | 699 197 | 105 | ||||||
ČEZ TURBO LONG | 52.99 | -1.87% | 0 | 0 | ||||||||||
CETV | 1 374.00 | -1.72% | 43 246 835 | 30 725 | 1 387.70 | -3.58% | 45 849 | 33 | ||||||
SRX INDEX CERT | 239.10 | -1.52% | 0 | 0 | ||||||||||
O2 C.R. | 510.10 | -1.24% | 139 423 232 | 272 103 | 515.30 | -1.09% | 3 439 883 | 6 671 | ||||||
CEZ FUT JUN08 | 1 220.00 | -1.21% | 245 000 | 2 | ||||||||||
KOMERČNÍ BANKA | 3 881.00 | -1.15% | 391 615 830 | 100 513 | 3 880.00 | -1.53% | 292 064 | 75 | ||||||
CSS INDEX CERT | 1 993.00 | -1.14% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 581.00 | -1.13% | 2 065 400 | 13 | ||||||||||
TELEFONO2 DISCOUNT | 50.15 | -1.10% | 0 | 0 | ||||||||||
KB DISCOUNT | 356.80 | -1.08% | 0 | 0 | ||||||||||
PX INDEX CERT. | 150.98 | -0.93% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 555.00 | -0.89% | 154 300 | 1 | ||||||||||
ČEZ | 1 207.00 | -0.74% | 1 018 271 128 | 837 324 | 1 212.40 | -0.26% | 1 225 987 | 1 012 | ||||||
CECE TL | 136.71 | -0.65% | 0 | 0 | ||||||||||
CTX | 622.00 | -0.61% | 0 | 0 | ||||||||||
BUX VB-AFT | 215.80 | -0.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 954.10 | -0.55% | 264 109 447 | 274 217 | 948.00 | -0.61% | 4 132 899 | 4 327 | ||||||
CPI FIM | 1 483.00 | -0.54% | 77 858 761 | 52 169 | 1 490.00 | -0.60% | 959 328 | 638 | ||||||
CROX INDEX CERT | 527.60 | -0.45% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 634.00 | -0.43% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 255.00 | -0.40% | 127 000 | 1 | ||||||||||
ECM | 802.70 | -0.35% | 27 456 716 | 33 492 | 818.40 | -0.06% | 311 547 | 379 | ||||||
ERBA FUT SEP08 | 987.60 | -0.25% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.33 | -0.21% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 519.00 | -0.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 236.00 | -0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB