Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
| Poehled kurzu cenných papíru - 26.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 151 835 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 92 043 244 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 147 288 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 8 673 911 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 568 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 11 188 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 301.00 | +0.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.90 | +0.88% | 1 480 905 | 3 337 | 442.00 | +0.22% | 83 809 | 190 | ||||||
| KOMERČNÍ BANKA | 3 930.00 | +0.51% | 94 777 163 | 24 142 | 3 910.10 | +0.26% | 516 899 | 132 | ||||||
| ŠMERAL BRNO | 282.00 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 445.00 | +0.45% | 79 856 829 | 179 762 | 446.00 | +0.50% | 576 914 | 1 295 | ||||||
| PHILIP MORRIS ČR A | 9 750.00 | 0.00% | 41 203 197 | 4 225 | 9 850.90 | +0.52% | 609 381 | 62 | ||||||
| ČEZ | 899.00 | +0.67% | 325 514 104 | 363 109 | 896.10 | +0.63% | 2 151 894 | 2 401 | ||||||
| AAA AUTO | 13.84 | +0.14% | 308 918 | 22 221 | 13.90 | +0.72% | 318 602 | 23 000 | ||||||
| CPI FIM | 199.90 | +0.20% | 1 868 672 | 9 371 | 200.00 | +0.81% | 283 689 | 1 422 | ||||||
| VIG | 988.10 | +0.52% | 6 944 272 | 7 009 | 986.00 | +0.81% | 516 688 | 525 | ||||||
| UNIPETROL | 156.80 | +0.90% | 19 309 815 | 123 692 | 156.30 | +0.90% | 1 830 042 | 11 753 | ||||||
| DEUTSCHE TELEKOM | 261.50 | +0.97% | 50 548 | 194 | ||||||||||
| PX INDEX CERT. | 120.79 | +1.17% | 0 | 0 | 119.60 | +1.01% | 35 880 | 300 | ||||||
| VEBA TEXTILNÍ ZÁV. | 505.60 | +1.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.60 | +2.43% | 324 174 608 | 415 588 | 780.80 | +1.56% | 8 437 869 | 10 828 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | +2.00% | 0 | 0 | ||||||||||
| NWN | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
| NWR | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
| VOLKSWAGEN AG | 1 930.00 | +2.65% | 1 302 886 | 684 | ||||||||||
| NOKIA CORP. | 297.00 | +2.83% | 122 079 | 417 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.23% | 4 800 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 997.00 | +3.85% | 4 985 | 5 | ||||||||||
| VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.70 | +3.88% | 109 876 | 10 367 | ||||||
| KITD, v likvidaci | 240.10 | +2.13% | 1 314 397 | 5 433 | 240.00 | +4.34% | 0 | 0 | ||||||
| TATRA | 139.70 | +4.64% | 583 030 | 4 257 | ||||||||||
| AKRO OPF GLOBAL. | 230.10 | +9.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
