Nejnižší kurz, Burza Praha dne 26.3.2012
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
Poehled kurzu cenných papíru - 26.3.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | 0.00% | 3 640 | 700 | ||||||
O2 WARCALL 470 | 5.07 | -6.11% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 8.54 | +26.89% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.67 | -6.64% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.78 | +3.48% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.06 | +3.98% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.07 | -4.04% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.15 | -1.13% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 13.61 | +22.17% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.28 | +0.58% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 17.56 | +20.19% | 0 | 0 | ||||||||||
AAA AUTO | 18.15 | -3.71% | 178 846 | 9 825 | 18.90 | +1.61% | 37 476 | 2 004 | ||||||
CEZ WARPUT 600 | 19.30 | +0.57% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 19.57 | -5.69% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.85 | -0.64% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 28.22 | -2.66% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 30.88 | -3.74% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.58 | +5.37% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.24 | +0.68% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.03 | +0.82% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.48 | +0.03% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.99 | 0.00% | 0 | 0 | ||||||||||
NWR TL 95 | 40.04 | +17.59% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.94 | -2.56% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.72 | +4.66% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 55.22 | +12.17% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 56.08 | -2.91% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 63.67 | +4.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.13 | -1.84% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 72.90 | 0.00% | 6 926 | 95 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 72.76 | -5.63% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 75.41 | -1.33% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 89.77 | -2.33% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 93.50 | -6.45% | 1 030 270 | 10 810 | 97.80 | -0.81% | 206 104 | 2 118 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 565 461 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 410 | 96.85 | -1.10% | 0 | 0 | ||||||||||
FORTUNA | 97.72 | -0.49% | 1 782 522 | 18 175 | 98.40 | +0.30% | 134 443 | 1 360 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 98.87 | +0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 311 028 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 341 788 889 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB