Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2020

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 26.3.2020
AVAST	114.00	0.00%	20 343 130	180 920	115.00	+0.87%	1 574 616	13 924
CETV	81.00	+8.00%	12 464 655	158 179	81.40	+6.82%	756 268	9 716
ČEZ	412.60	-2.83%	324 654 452	778 806	417.00	-2.66%	12 793 399	30 572
DEUTSCHE BANK AG	170.00	0.00%	0	0	165.10	-2.88%	30 454	180
DEUTSCHE TELEKOM	319.00	0.00%	46 770	146	331.20	-3.02%	99 230	300
E4U	97.00	-1.52%	9 700	100	95.00	+1.06%	21 375	225
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	520.00	-2.11%	128 727 855	251 615	533.00	-4.48%	4 846 147	9 241
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	50.00	+4.16%	550	11
KOFOLA CS	217.00	-1.36%	2 441 759	11 056	217.00	-1.36%	393 690	1 768
KOMERČNÍ BANKA	511.00	-0.78%	120 422 666	235 976	515.00	-0.29%	3 558 697	6 933
MONETA MONEY BANK	55.80	+0.63%	102 868 995	1 850 558	56.20	-0.35%	2 390 591	42 764
NOKIA CORP.	77.60	+0.78%	44 590	572	77.50	-0.64%	58 523	760
O2 C.R.	222.50	+2.30%	9 692 610	43 670	221.50	+0.68%	753 041	3 409
PFNONWOVENS	592.00	+0.34%	780 900	1 305	600.00	-1.31%	6 000	10
PHILIP MORRIS ČR A	13 220.00	-1.93%	29 370 960	2 218	13 380.00	-0.74%	1 122 780	84
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	370.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	49.50	+3.13%	4 526 063	92 122	49.50	+0.81%	637 014	12 875
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	446.00	-0.45%	2 214 987	4 938	450.00	-1.09%	176 801	390