Nejvyšší kurz, Burza Praha dne 26.3.2021
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Poehled kurzu cenných papíru - 26.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.21 | -0.89% | 0 | 0 | ||||||||||
| ČEZ | 547.00 | +0.74% | 88 978 408 | 162 712 | 548.00 | +0.37% | 1 275 733 | 2 327 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 490.70 | +3.52% | 5 888 | 12 | ||||||||||
| EB WTI TS14 | 478.34 | -7.84% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 455.00 | +0.51% | 230 610 | 512 | ||||||||||
| DEUTSCHE TELEKOM | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 86 880 | 200 | ||||||
| EB VOW TL04 | 416.69 | +3.48% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 416.00 | -0.95% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 392.00 | -2.00% | 3 986 542 | 9 651 | ||||||||||
| EB DAX TS15 | 383.07 | -15.09% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 370.00 | -0.54% | 5 638 348 | 15 168 | 372.00 | -0.53% | 287 228 | 771 | ||||||
| EB ADIDAS TL01 | 363.09 | -0.64% | 0 | 0 | ||||||||||
| ORLEN | 353.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 347.23 | -10.39% | 0 | 0 | ||||||||||
| EB WTI TL22 | 329.87 | +13.03% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 302.00 | +4.14% | 513 400 | 1 700 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | 0.00% | 0 | 0 | 271.30 | -0.47% | 54 033 | 210 | ||||||
| EB VOLKSWAGEN TL05 | 267.89 | +5.91% | 16 230 | 59 | ||||||||||
| KOFOLA CS | 267.00 | -1.11% | 208 987 | 778 | 269.00 | 0.00% | 466 690 | 1 737 | ||||||
| O2 C.R. | 261.00 | +0.38% | 13 094 539 | 50 226 | 263.50 | +0.96% | 865 263 | 3 301 | ||||||
| EB SILVER TL08 | 260.92 | -1.50% | 0 | 0 | ||||||||||
| E.ON | 252.00 | +1.61% | 241 363 | 970 | ||||||||||
| FACC | 241.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 227.49 | +4.77% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 169.70 | 0.00% | 0 | 0 | ||||||||||
| MOL | 161.00 | -3.01% | 137 280 | 830 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.95 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.25 | -1.78% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 146.72 | -7.33% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 146.03 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 144.97 | -30.57% | 8 698 | 60 | ||||||||||
| AVAST | 144.15 | +1.51% | 12 480 095 | 86 968 | 144.10 | +0.98% | 754 263 | 5 270 | ||||||
| EB DAIMLER TL03 | 142.30 | +1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 139.39 | -0.63% | 83 898 | 600 | ||||||||||
| EB BMW TL03 | 120.02 | +2.14% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 116.14 | +10.17% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.46% | 310 803 | 30 | ||||||||||
| HEUREKA 5,25/25 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
