Nejnižší kurz, Burza Praha dne 26.3.2021
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Poehled kurzu cenných papíru - 26.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.48 | +10.45% | 9 414 | 6 361 | 1.20 | +9.09% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.59 | +9.45% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.03 | -4.05% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.09 | -8.30% | 0 | 0 | ||||||||||
| EB DBK TS08 | 4.88 | -14.98% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.25 | +2.74% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.34 | +9.11% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.48 | -4.15% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.78 | +3.82% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.18 | -12.31% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.09 | -1.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.22 | +2.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.51 | +5.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.18 | -9.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 16.20 | -0.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.94 | +4.50% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.51 | +1.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.68 | -5.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.33 | +4.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.70 | -9.09% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.88 | +8.57% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.26 | -8.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.02 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.11 | -2.22% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.59 | +7.47% | 0 | 0 | ||||||||||
| EB NG TS01 | 23.96 | -0.62% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.16 | +3.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.38 | -2.28% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.83 | -2.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.26 | -3.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.37 | +4.87% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 27.77 | -11.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.98 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.75 | +1.16% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.15 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
