Největší objemy, Burza Praha dne 26.3.2021
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
Poehled kurzu cenných papíru - 26.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 547.00 | +0.74% | 88 978 408 | 162 712 | 548.00 | +0.37% | 1 275 733 | 2 327 | ||||||
MONETA MONEY BANK | 82.90 | +2.98% | 82 755 315 | 1 018 128 | 82.10 | +2.75% | 5 530 702 | 68 511 | ||||||
KOMERČNÍ BANKA | 682.00 | 0.00% | 58 135 967 | 85 089 | 686.00 | +0.88% | 1 837 143 | 2 678 | ||||||
ERSTE GROUP BANK A | 762.40 | +1.01% | 55 938 933 | 72 974 | 763.20 | +0.95% | 1 045 066 | 1 371 | ||||||
O2 C.R. | 261.00 | +0.38% | 13 094 539 | 50 226 | 263.50 | +0.96% | 865 263 | 3 301 | ||||||
AVAST | 144.15 | +1.51% | 12 480 095 | 86 968 | 144.10 | +0.98% | 754 263 | 5 270 | ||||||
PHILIP MORRIS ČR A | 15 680.00 | +0.64% | 6 133 360 | 393 | 15 660.00 | +0.13% | 218 620 | 14 | ||||||
COLT CZ GROUP SE | 370.00 | -0.54% | 5 638 348 | 15 168 | 372.00 | -0.53% | 287 228 | 771 | ||||||
CTP | 392.00 | -2.00% | 3 986 542 | 9 651 | ||||||||||
EPH 4,50/25 | 101.25 | +1.20% | 3 782 979 | 373 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 3 699 400 | 349 | ||||||||||
VIG | 590.00 | +0.68% | 3 166 262 | 5 334 | 595.00 | 0.00% | 5 950 | 10 | ||||||
JTEF CZKII 5,25/25 | 99.50 | +0.01% | 2 992 438 | 1 | ||||||||||
SAVARIN 0,00/26 | 72.32 | +0.03% | 2 314 240 | 64 | ||||||||||
EN.-PRO GF 6,50/23 | 103.00 | -1.72% | 2 114 167 | 200 | ||||||||||
EB WTI TL21 | 673.73 | +8.74% | 2 053 754 | 3 140 | ||||||||||
PPF FIN.H. VAR/27 | 93.50 | +0.54% | 1 226 145 | 13 | ||||||||||
STOCK | 84.90 | +1.07% | 685 224 | 8 035 | 84.60 | -1.05% | 76 115 | 900 | ||||||
PILULKA LÉKÁRNY | 1 450.00 | +0.69% | 638 000 | 440 | 1 450.00 | -0.68% | 137 790 | 95 | ||||||
PRIMOCO UAV SE | 302.00 | +4.14% | 513 400 | 1 700 | ||||||||||
PHOTON ENERGY | 79.00 | -2.47% | 316 900 | 4 025 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +1.46% | 310 803 | 30 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 298 984 | 30 | ||||||||||
PSG 5,25/23 | 101.50 | -0.10% | 253 750 | 25 | ||||||||||
E.ON | 252.00 | +1.61% | 241 363 | 970 | ||||||||||
SHELL | 455.00 | +0.51% | 230 610 | 512 | ||||||||||
TMR F. CR 4,50/22 | 99.50 | +0.51% | 212 704 | 7 | ||||||||||
KOFOLA CS | 267.00 | -1.11% | 208 987 | 778 | 269.00 | 0.00% | 466 690 | 1 737 | ||||||
KARO LEATHER | 78.00 | +4.00% | 156 000 | 2 000 | 78.50 | +0.64% | 3 970 | 50 | ||||||
EB ADIDAS TL03 | 43.14 | +16.34% | 141 690 | 3 700 | ||||||||||
MOL | 161.00 | -3.01% | 137 280 | 830 | ||||||||||
NOKIA CORP. | 91.10 | +1.67% | 109 194 | 1 197 | 91.00 | +1.11% | 123 703 | 1 347 | ||||||
EB ADIDAS TS04 | 139.39 | -0.63% | 83 898 | 600 | ||||||||||
AQUILA RAF 5,00/23 | 100.01 | -1.95% | 71 913 | 7 | ||||||||||
JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 63 600 | 8 | ||||||||||
EB VOLKSWAGEN TL05 | 267.89 | +5.91% | 16 230 | 59 | ||||||||||
RMS MEZZANINE | 1.48 | +10.45% | 9 414 | 6 361 | 1.20 | +9.09% | 0 | 0 | ||||||
EB DAX TS7 | 144.97 | -30.57% | 8 698 | 60 | ||||||||||
TMR | 915.00 | +5.17% | 7 320 | 8 | ||||||||||
RBI | 490.70 | +3.52% | 5 888 | 12 | ||||||||||
UNILEVER | 1 240.00 | -0.24% | 2 480 | 2 | ||||||||||
EB DBK TL08 | 14.51 | +5.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.33 | +4.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 363.09 | -0.64% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 86 880 | 200 | ||||||
DEUTSCHE BANK AG | 270.00 | 0.00% | 0 | 0 | 271.30 | -0.47% | 54 033 | 210 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 383.07 | -15.09% | 0 | 0 | ||||||||||
EB DAX TL17 | 835.91 | +7.77% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 409.98 | +4.18% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 936.41 | +2.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB