Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2021
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
Poehled kurzu cenných papíru - 26.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 144.97 | -30.57% | 8 698 | 60 | ||||||||||
EB DAX TS15 | 383.07 | -15.09% | 0 | 0 | ||||||||||
EB DBK TS08 | 4.88 | -14.98% | 0 | 0 | ||||||||||
EB OMV TS03 | 33.70 | -13.03% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.18 | -12.31% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 27.77 | -11.90% | 0 | 0 | ||||||||||
EB WTI TS15 | 347.23 | -10.39% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.18 | -9.21% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.70 | -9.09% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.11 | -8.80% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.09 | -8.30% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.26 | -8.16% | 0 | 0 | ||||||||||
EB WTI TS14 | 478.34 | -7.84% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 146.72 | -7.33% | 0 | 0 | ||||||||||
EB WTI TS12 | 677.03 | -5.76% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.45 | -5.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.68 | -5.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.85 | -4.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.48 | -4.15% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.03 | -4.05% | 0 | 0 | ||||||||||
EB SILVER TL09 | 85.61 | -3.82% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.26 | -3.74% | 0 | 0 | ||||||||||
EB GLD TL10 | 650.06 | -3.46% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 218.63 | -3.42% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 398.90 | -3.04% | 0 | 0 | ||||||||||
MOL | 161.00 | -3.01% | 137 280 | 830 | ||||||||||
PHOTON ENERGY | 79.00 | -2.47% | 316 900 | 4 025 | ||||||||||
EB EURUSD TL03 | 24.83 | -2.28% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.38 | -2.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.11 | -2.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 108.18 | -2.06% | 0 | 0 | ||||||||||
CTP | 392.00 | -2.00% | 3 986 542 | 9 651 | ||||||||||
AQUILA RAF 5,00/23 | 100.01 | -1.95% | 71 913 | 7 | ||||||||||
EB SAP TS03 | 156.25 | -1.78% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 103.00 | -1.72% | 2 114 167 | 200 | ||||||||||
EB SILVER TL08 | 260.92 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.09 | -1.40% | 0 | 0 | ||||||||||
KOFOLA CS | 267.00 | -1.11% | 208 987 | 778 | 269.00 | 0.00% | 466 690 | 1 737 | ||||||
EB KOM TS03 | 33.12 | -0.90% | 0 | 0 | ||||||||||
EB SIL IC02 | 553.21 | -0.89% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 16.20 | -0.86% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 833.92 | -0.84% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 363.09 | -0.64% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 139.39 | -0.63% | 83 898 | 600 | ||||||||||
EB NG TS01 | 23.96 | -0.62% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 370.00 | -0.54% | 5 638 348 | 15 168 | 372.00 | -0.53% | 287 228 | 771 | ||||||
EB RWE TL01 | 67.58 | -0.24% | 0 | 0 | ||||||||||
UNILEVER | 1 240.00 | -0.24% | 2 480 | 2 | ||||||||||
PSG 5,25/23 | 101.50 | -0.10% | 253 750 | 25 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB