Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2021
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
Poehled kurzu cenných papíru - 26.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 43.14 | +16.34% | 141 690 | 3 700 | ||||||||||
EB WTI TL22 | 329.87 | +13.03% | 0 | 0 | ||||||||||
EB OMV TL04 | 46.13 | +10.92% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.48 | +10.45% | 9 414 | 6 361 | 1.20 | +9.09% | 0 | 0 | ||||||
EB S&P 500 TL01 | 116.14 | +10.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.59 | +9.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.34 | +9.11% | 0 | 0 | ||||||||||
EB WTI TL21 | 673.73 | +8.74% | 2 053 754 | 3 140 | ||||||||||
EB EURCZK TS18 | 19.88 | +8.57% | 0 | 0 | ||||||||||
EB DAX TL17 | 835.91 | +7.77% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.59 | +7.47% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.83 | +6.38% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 267.89 | +5.91% | 16 230 | 59 | ||||||||||
EB EURCZK TS15 | 30.59 | +5.41% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.51 | +5.30% | 0 | 0 | ||||||||||
TMR | 915.00 | +5.17% | 7 320 | 8 | ||||||||||
EB RBI TL03 | 27.37 | +4.87% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 227.49 | +4.77% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.94 | +4.50% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.32 | +4.33% | 0 | 0 | ||||||||||
EB MONET TL04 | 43.48 | +4.32% | 0 | 0 | ||||||||||
EB WTI TL20 | 877.28 | +4.30% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 409.98 | +4.18% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 302.00 | +4.14% | 513 400 | 1 700 | ||||||||||
EB DBK TL07 | 18.33 | +4.03% | 0 | 0 | ||||||||||
KARO LEATHER | 78.00 | +4.00% | 156 000 | 2 000 | 78.50 | +0.64% | 3 970 | 50 | ||||||
EB INFINEON TL03 | 62.48 | +3.96% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.78 | +3.82% | 0 | 0 | ||||||||||
EB WTI TL19 | 990.60 | +3.75% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 88.60 | +3.54% | 0 | 0 | ||||||||||
RBI | 490.70 | +3.52% | 5 888 | 12 | ||||||||||
EB VOW TL04 | 416.69 | +3.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.60 | +3.38% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.16 | +3.16% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.90 | +2.98% | 82 755 315 | 1 018 128 | 82.10 | +2.75% | 5 530 702 | 68 511 | ||||||
EB DAX TL15 | 1 936.41 | +2.83% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.25 | +2.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.22 | +2.67% | 0 | 0 | ||||||||||
EB WTI IC03 | 898.14 | +2.63% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 335.81 | +2.63% | 0 | 0 | ||||||||||
EB SAP TL01 | 63.10 | +2.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 120.02 | +2.14% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 142.30 | +1.92% | 0 | 0 | ||||||||||
EB GOLD TS10 | 986.28 | +1.84% | 0 | 0 | ||||||||||
EB SILVER TS09 | 146.03 | +1.83% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.10 | +1.67% | 0 | 0 | ||||||||||
NOKIA CORP. | 91.10 | +1.67% | 109 194 | 1 197 | 91.00 | +1.11% | 123 703 | 1 347 | ||||||
E.ON | 252.00 | +1.61% | 241 363 | 970 | ||||||||||
AVAST | 144.15 | +1.51% | 12 480 095 | 86 968 | 144.10 | +0.98% | 754 263 | 5 270 | ||||||
SAZKA GR. 5,20/24 | 103.50 | +1.46% | 310 803 | 30 | ||||||||||
EPH 4,50/25 | 101.25 | +1.20% | 3 782 979 | 373 | ||||||||||
EB CEZ TL12 | 17.51 | +1.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.75 | +1.16% | 0 | 0 | ||||||||||
STOCK | 84.90 | +1.07% | 685 224 | 8 035 | 84.60 | -1.05% | 76 115 | 900 | ||||||
ERSTE GROUP BANK A | 762.40 | +1.01% | 55 938 933 | 72 974 | 763.20 | +0.95% | 1 045 066 | 1 371 | ||||||
ČEZ | 547.00 | +0.74% | 88 978 408 | 162 712 | 548.00 | +0.37% | 1 275 733 | 2 327 | ||||||
EB CEZ TL11 | 28.98 | +0.69% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 450.00 | +0.69% | 638 000 | 440 | 1 450.00 | -0.68% | 137 790 | 95 | ||||||
VIG | 590.00 | +0.68% | 3 166 262 | 5 334 | 595.00 | 0.00% | 5 950 | 10 | ||||||
EB KOM TL09 | 30.15 | +0.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB