Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Poehled kurzu cenných papíru - 26.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 281.26 | -0.37% | 0 | 0 | ||||||||||
| EB BASF TL01 | 42.26 | -1.35% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
| EB BMW TL03 | 193.23 | +1.37% | 0 | 0 | ||||||||||
| EB BMW TL05 | 123.52 | +2.08% | 0 | 0 | ||||||||||
| EB BMW TS07 | 40.38 | -5.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 21.14 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.54 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.76 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
| EB CEZ TS14 | 45.14 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.24 | +0.68% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 441.42 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 617.19 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 057.42 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
| EB DAX TS17 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
| EB DAX TS18 | 126.06 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TS19 | 694.84 | -3.84% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 572.06 | +0.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 26.69 | +0.95% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.45 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 3.21 | -6.96% | 0 | 0 | ||||||||||
| EB DBK TS11 | 6.95 | -3.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.61 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.68 | -0.27% | 11 143 | 250 | ||||||||||
| EB EGB TL15 | 31.15 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.82 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
| EB EGB TS14 | 18.66 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.14 | +3.26% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.44 | +1.77% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.26 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.90 | -1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.30 | -1.63% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.39 | +0.63% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.28 | -0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 086.77 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TL10 | 957.19 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 624.86 | -0.05% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.83 | +3.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.45 | -3.50% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.35 | +2.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
| EB INFINEON TS05 | 31.37 | -3.48% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.83 | -1.30% | 0 | 0 | ||||||||||
| EB KOM TL12 | 33.66 | -1.89% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.37 | -2.71% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.80 | +3.16% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.35 | +6.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.54 | -2.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.21 | +6.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 50.21 | +1.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.48 | -5.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.56 | -10.06% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 68.17 | -0.18% | 550 | 8 | ||||||||||
| EB MERCEDES TS01 | 40.69 | +0.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 69.12 | -0.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 33.10 | -0.30% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 48.49 | -0.21% | 197 989 | 4 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
