Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2024
9.9.2024 6.9.2024 5.9.2024 4.9.2024 3.9.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Poehled kurzu cenných papíru - 26.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TL01 | 68.17 | -0.18% | 550 | 8 | ||||||||||
KGHM POLSKA-MIEDZ | 333.30 | -1.54% | 667 | 2 | ||||||||||
WIENERBERGER | 860.00 | +2.38% | 860 | 1 | ||||||||||
ATS | 449.00 | +11.00% | 898 | 2 | ||||||||||
EB S&P 500 TL02 | 433.27 | +0.45% | 2 163 | 5 | ||||||||||
EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
EB RBI TS02 | 26.78 | -0.07% | 2 682 | 100 | ||||||||||
EB BASF TS01 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
E4U | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS13 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
EB S&P TS05 | 33.14 | -4.30% | 5 034 | 150 | ||||||||||
SKANSKA | 437.60 | +3.09% | 6 564 | 15 | ||||||||||
EMAN | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
EB EGB TL14 | 44.68 | -0.27% | 11 143 | 250 | ||||||||||
ORLEN | 372.00 | +0.43% | 11 160 | 30 | ||||||||||
mmcité a.s. | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
OMV | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
E.ON | 320.60 | +1.39% | 13 772 | 43 | ||||||||||
EB SAP TL03 | 265.04 | +2.09% | 20 889 | 80 | ||||||||||
RBI | 452.50 | -0.55% | 24 000 | 53 | ||||||||||
WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
FIXED.ZONE | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
EB SILVER TL08 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 39 709 | 4 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
DEUTSCHE BANK AG | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
EB DAX TS17 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
TMR | 540.00 | -4.42% | 62 100 | 115 | ||||||||||
EB INFINEON TL04 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
EB WTI TS22 | 404.18 | +1.03% | 69 903 | 170 | ||||||||||
PILULKA LÉKÁRNY | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
CTP | 408.00 | -1.69% | 115 396 | 279 | ||||||||||
M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
GEVORKYAN | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
VIG | 714.50 | -0.07% | 169 053 | 237 | 714.00 | -0.41% | 0 | 0 | ||||||
EB SILVER TS09 | 144.65 | +5.19% | 173 811 | 1 255 | ||||||||||
EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
EB MONETA TL06 | 48.49 | -0.21% | 197 989 | 4 100 | ||||||||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 286 | 20 | ||||||||||
J&T ARCH INV EUR H | 1.39 | 0.00% | 314 785 | 226 464 | ||||||||||
TRIGEMA REF8,75/28 | 105.79 | +2.11% | 314 981 | 28 | ||||||||||
PRIMOCO UAV SE | 920.00 | -2.65% | 370 200 | 396 | ||||||||||
KOFOLA CS | 270.00 | +0.37% | 394 351 | 1 458 | 270.00 | 0.00% | 18 381 | 68 | ||||||
PHOTON ENERGY | 44.25 | -2.75% | 424 115 | 9 550 | ||||||||||
SHELL | 780.00 | +0.50% | 463 320 | 594 | ||||||||||
JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 494 510 | 48 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 528 547 | 49 | ||||||||||
SAVARIN 0,00/26 | 86.00 | +1.18% | 685 000 | 16 | ||||||||||
J&T FG 7,5% PERP | 99.50 | +0.40% | 796 000 | 8 | ||||||||||
KARO LEATHER | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
ROHLIK FIN.10,0/26 | 104.40 | +1.85% | 1 524 915 | 147 | ||||||||||
DR. MAX 8,50/28 | 106.49 | -0.01% | 1 947 167 | 179 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | +1.42% | 8 351 780 | 535 | 15 700.00 | +1.95% | 780 220 | 50 | ||||||
COLT CZ GROUP SE | 620.00 | 0.00% | 22 552 262 | 36 422 | 620.00 | 0.00% | 979 381 | 1 598 | ||||||
J&T ARCH INV CZK H | 1.54 | 0.00% | 30 338 363 | 19 700 236 | ||||||||||
MONETA MONEY BANK | 99.50 | +0.20% | 34 967 267 | 352 330 | 99.80 | +0.30% | 420 042 | 4 218 | ||||||
ERSTE GROUP BANK A | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
ČEZ | 832.50 | +0.48% | 60 381 623 | 72 542 | 839.00 | +0.84% | 3 888 232 | 4 672 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.09. 14:31 Index DAX (Fenyl, Akcie ČEZ)
10.09. 13:31 WFT (Mono, Akcie ČEZ)
10.09. 13:08 Upustil (Newbie, Akcie ORCO Property Group)
10.09. 13:06 WFT (On the roa, Akcie ČEZ)
10.09. 12:48 tak prý německý Olaf (Mono, Akcie ČEZ)
10.09. 12:39 WFT (Mono, Akcie ČEZ)
10.09. 12:37 Okupacni vojska zidovskeho lidu (Mono, Akcie ČEZ)
10.09. 12:35 WFT (On the roa, Akcie ČEZ)
10.09. 12:18 tak prý německý Olaf (kohoutek, Akcie ČEZ)
10.09. 12:10 Okupacni vojska zidovskeho lidu (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu