Nejnižší kurz, Burza Praha dne 26.4.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 874 | 23 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 43.00 | -4.44% | 473 | 11 | 48.00 | -4.00% | 7 069 | 144 | ||||||
| DRUHÝ F. KSIO OPF | 43.00 | 0.00% | 668 865 | 15 555 | 41.90 | +4.00% | 53 076 | 1 310 | ||||||
| STROJ.PROSTĚJOV | 43.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 43.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 43.74 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| VENNUS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 44.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 980 | 40 | ||||||
| DŘEVOZPRAC. ZÁVODY | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 44.55 | 0.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 45.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 782 | 62 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.01 | +0.02% | 4 321 | 96 | 44.00 | -5.00% | 2 464 | 56 | ||||||
| SANJO KUTNÁ HORA | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.74 | -4.94% | 823 | 18 | 41.00 | 0.00% | 1 025 | 25 | ||||||
| ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 45.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 45.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 46.46 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 47.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 47.25 | +5.00% | 0 | 0 | 46.00 | -1.00% | 3 058 | 67 | ||||||
| PRAGA HOSTIVAŘ | 47.50 | -5.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 48.88 | -4.99% | 1 026 | 21 | +1.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.02 | +4.99% | 9 804 | 200 | 45.30 | +1.00% | 3 533 | 78 | ||||||
| SOBONA | 49.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| TONA | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 49.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 50.00 | 0.00% | 350 | 7 | 50.00 | -5.00% | 1 900 | 38 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 50.07 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 50.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.60 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||||
| INOV.CENTR.VÚK | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 5 212 | 76 | ||||||
| STATEK DALOVICE | 51.00 | -3.77% | 204 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
