Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JABLONEC N.N. | 122.00 | 0.00% | 3 172 | 26 | 105.00 | 0.00% | 630 | 6 | ||||||
| TOS SVITAVY | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| SAFINA | 130.87 | -4.99% | 0 | 0 | 138.00 | -3.00% | 817 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 500.00 | +1.35% | 220 500 | 49 | 4 404.20 | +2.00% | 26 425 | 6 | ||||||
| PIVOV.VRATISLAVICE | 869.00 | 0.00% | 0 | 0 | 714.00 | +9.00% | 4 236 | 6 | ||||||
| OBILA KUTNÁ HORA | 160.96 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| WIENERBERGER MCP | 180.10 | 0.00% | 0 | 0 | 165.50 | -3.00% | 993 | 6 | ||||||
| ZELENINA OSTRAVA | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
| VINIUM | 207.00 | -4.60% | 10 350 | 50 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 993.00 | +4.96% | 0 | 0 | 940.00 | -2.00% | 5 670 | 6 | ||||||
| TECHNOLEN | 125.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
| ENERG. STROJ. BRNO | 361.00 | -5.00% | 0 | 0 | 346.50 | -9.00% | 2 079 | 6 | ||||||
| YTONG | 177.40 | 0.00% | 0 | 0 | 158.00 | -9.00% | 948 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 354.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 578 | 6 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | 0.00% | 0 | 0 | 1 525.50 | -5.00% | 9 153 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 140.00 | -1.40% | 2 940 | 21 | 131.00 | -10.00% | 786 | 6 | ||||||
| DYAS UHER. OSTROH | 401.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 2 220 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 120 000 | 200 | 570.50 | -5.00% | 3 994 | 7 | ||||||
| TECH.INŽ.ÚSTAV | 68.00 | +10.00% | 476 | 7 | ||||||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| SYNPO | 144.98 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 121 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 425.00 | +3.91% | 8 925 | 21 | 430.00 | -2.00% | 3 010 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 369.00 | 0.00% | 0 | 0 | 395.00 | +5.00% | 2 765 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 1 887 | 7 | ||||||
| TEPLÁRNY BRNO | 1 410.00 | +0.71% | 95 880 | 68 | 1 321.50 | -5.00% | 9 251 | 7 | ||||||
| JESDREV JESENÍK | 330.00 | 0.00% | 0 | 0 | 352.50 | +9.00% | 2 468 | 7 | ||||||
| SILNICE JIHLAVA | 86.16 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| TOMOS PRAHA | 64.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 9 520 | 7 | ||||||
| CALOFRIG BOROVANY | 891.00 | 0.00% | 0 | 0 | 831.70 | -4.00% | 5 822 | 7 | ||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 015 | 8 | ||||||
| BOHEMIA SEKT | 3 320.00 | +0.45% | 129 480 | 39 | 3 312.20 | -1.00% | 26 274 | 8 | ||||||
| VÍNO BZENEC | 372.00 | -4.85% | 0 | 0 | 261.00 | +24.00% | 2 088 | 8 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 96.60 | -5.00% | 773 | 8 | ||||||
| VELAMOS SOBOTÍN | 112.59 | 0.00% | 0 | 0 | 104.00 | +5.00% | 832 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 720.00 | +1.72% | 179 360 | 38 | 4 660.00 | 0.00% | 36 560 | 8 | ||||||
| TONASO | 161.00 | 0.00% | 14 168 | 88 | 147.60 | -8.00% | 1 193 | 8 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 81.66 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
| AROMKA BRNO | 142.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 086 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 388.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 552 | 8 | ||||||
| SIGMIA IF | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| MASOZÁVOD KRAHULČÍ | 366.00 | -0.27% | 10 980 | 30 | 340.00 | -4.00% | 2 734 | 8 | ||||||
| VOD.A KAN.BRUNTÁL | 66.42 | 0.00% | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 102.50 | -4.00% | 8 820 | 8 | ||||||
| MUZO | 824.00 | 0.00% | 0 | 0 | 735.10 | 0.00% | 5 881 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | 227.50 | +4.00% | 1 820 | 8 | ||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
| LINEA NIVNICE | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 2 293 | 8 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 5 600 | 8 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 749 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 390.00 | 0.00% | 0 | 0 | 382.50 | +1.00% | 3 060 | 8 | ||||||
| GUMOKOV | 151.80 | 0.00% | 0 | 0 | 141.00 | +7.00% | 1 128 | 8 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| JLV | 203.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| SEVAC | 226.00 | 0.00% | 0 | 0 | 180.60 | +7.00% | 1 625 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 801.00 | 0.00% | 0 | 0 | 751.00 | +4.00% | 6 756 | 9 | ||||||
| MUROM | 97.50 | +3.17% | 6 143 | 63 | 100.10 | 0.00% | 901 | 9 | ||||||
| MINERVA BOSKOVICE | 395.00 | -4.81% | 0 | 0 | 409.00 | -1.00% | 3 681 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
