Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 398.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 153.80 | 0.00% | 0 | 0 | 145.00 | -3.00% | 3 454 | 24 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 171.60 | +0.35% | 2 402 | 14 | 172.50 | -1.00% | 5 693 | 33 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 78.75 | +5.00% | 94 106 | 1 195 | 80.20 | +5.00% | 67 485 | 849 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 184.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| ARCELORMITTAL | 352.00 | +0.57% | 1 611 104 | 4 577 | 352.00 | +1.00% | 401 688 | 1 161 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 44.00 | +9.00% | 4 400 | 100 | ||||||||||
| ARMABETON PRAHA | 479.00 | +3.23% | 257 223 | 537 | 471.20 | +1.00% | 78 126 | 166 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 874 | 23 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 142.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 086 | 8 | ||||||
| ARPO | 156.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ART CENTRUM | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 17.00 | 0.00% | 68 | 4 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 801.00 | +0.12% | 45 657 | 57 | ||||||||||
| ASSIDOMÄN SEPAP | 1 380.00 | +2.22% | 975 660 | 707 | 1 356.10 | +2.00% | 155 852 | 116 | ||||||
| ASTRA - LIBÍN | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 351.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 247.00 | +0.81% | 1 976 | 8 | +10.00% | 0 | 0 | |||||||
| ATEKO | 250.00 | 0.00% | 0 | 0 | 249.00 | +9.00% | 8 964 | 36 | ||||||
| ATELIÉRY ZLÍN | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 640.00 | +0.15% | 229 120 | 358 | 660.00 | -2.00% | 120 040 | 184 | ||||||
| AUTIA | 185.40 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 700 | 20 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 55.70 | +0.32% | 2 005 | 36 | 52.60 | -5.00% | 631 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTOREPARIN | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 397 | 21 | ||||||
| AUTOTECH PRAHA | 72.27 | -4.99% | 3 614 | 50 | 65.00 | -5.00% | 1 755 | 27 | ||||||
| AVE SB.SUROVINY | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 259.00 | -0.76% | 290 857 | 1 123 | 254.40 | 0.00% | 35 870 | 141 | ||||||
| AVIA KUTNÁ HORA | 171.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 134.28 | +4.99% | 13 428 | 100 | 135.00 | +5.00% | 179 290 | 1 353 | ||||||
| B.G.M. CAPITAL | 55.00 | 0.00% | 341 065 | 5 647 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
| BALNEA | 80.10 | 0.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
