Nejvyšší kurz, Burza Praha dne 26.4.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 430.00 | -1.37% | 207 350 | 145 | 1 414.00 | -6.00% | 85 714 | 62 | ||||||
| ZČ PLYNÁRENSKÁ | 1 425.00 | +0.35% | 15 675 | 11 | 1 405.50 | 0.00% | 4 217 | 3 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 415.00 | 0.00% | 1 190 015 | 841 | 1 352.00 | -1.00% | 54 572 | 40 | ||||||
| TEPLÁRNY BRNO | 1 410.00 | +0.71% | 95 880 | 68 | 1 321.50 | -5.00% | 9 251 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 390.00 | -4.79% | 1 259 340 | 906 | 1 398.30 | -4.00% | 124 356 | 89 | ||||||
| AGROBANKA | 1 390.00 | +0.36% | 252 980 | 182 | 1 367.20 | 0.00% | 217 695 | 159 | ||||||
| JČ PLYNÁRENSKÁ | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 9 520 | 7 | ||||||
| ASSIDOMÄN SEPAP | 1 380.00 | +2.22% | 975 660 | 707 | 1 356.10 | +2.00% | 155 852 | 116 | ||||||
| SPOFA | 1 380.00 | +0.36% | 22 080 | 16 | 1 385.20 | +1.00% | 23 548 | 17 | ||||||
| KABLO ELEKTRO | 1 375.00 | 0.00% | 63 250 | 46 | 1 300.00 | -2.00% | 23 400 | 18 | ||||||
| SEVT | 1 355.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 44 150 | 28 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 330.00 | +0.75% | 14 630 | 11 | 1 279.00 | 0.00% | 14 106 | 11 | ||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 80 650 | 65 | ||||||
| SČ ARMATURKA | 1 290.00 | 0.00% | 416 670 | 323 | 1 291.00 | 0.00% | 160 303 | 125 | ||||||
| DOPRAVOPROJ. BRNO | 1 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 255.00 | +1.61% | 65 260 | 52 | 1 213.10 | 0.00% | 18 195 | 15 | ||||||
| IF OBCHODU | 1 250.00 | -0.39% | 556 250 | 445 | 1 243.20 | +1.00% | 299 972 | 240 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 559 650 | 455 | ||||||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 559 650 | 455 | 1 215.00 | 0.00% | 324 509 | 267 | ||||||
| STOCK PLZEŇ | 1 225.00 | 0.00% | 0 | 0 | 1 172.50 | -4.00% | 2 345 | 2 | ||||||
| EUROVIA CS | 1 215.00 | +4.74% | 138 510 | 114 | 1 200.00 | +4.00% | 15 063 | 13 | ||||||
| INGSTAV UHER.HRAD. | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 200.00 | +4.34% | 3 600 | 3 | 1 132.50 | 0.00% | 4 530 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 102.50 | -4.00% | 8 820 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 185.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 170.00 | 0.00% | 744 120 | 636 | 1 158.00 | -1.00% | 270 653 | 234 | ||||||
| KAUČUK GROUP | 1 170.00 | -3.30% | 163 800 | 140 | 1 136.00 | -3.00% | 80 790 | 71 | ||||||
| RAKO | 1 155.00 | -4.93% | 197 505 | 171 | 1 202.80 | -8.00% | 70 692 | 62 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | +1.00% | 12 531 | 11 | ||||||
| CHEMOPETROL GROUP | 1 150.00 | -0.43% | 6 437 700 | 5 598 | 1 124.00 | -1.00% | 171 856 | 152 | ||||||
| BIOCEL | 1 135.00 | +4.60% | 322 340 | 284 | 1 142.00 | +1.00% | 118 373 | 104 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 135.00 | -4.62% | 671 920 | 592 | 1 135.00 | +1.00% | 218 186 | 192 | ||||||
| UNITED ENERGY | 1 130.00 | +0.89% | 395 500 | 350 | 1 150.00 | -3.00% | 220 438 | 200 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 125.00 | +2.27% | 38 250 | 34 | +4.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 1 110.00 | +1.83% | 189 810 | 171 | 1 081.00 | +1.00% | 77 086 | 71 | ||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | -3.91% | 8 840 | 8 | +1.00% | 0 | 0 | |||||||
| PARAMO | 1 100.00 | +4.76% | 148 500 | 135 | 1 025.00 | +2.00% | 60 060 | 55 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 1 272.50 | -2.00% | 2 545 | 2 | ||||||
| FATRA | 1 085.00 | +4.83% | 160 580 | 148 | 1 120.00 | +3.00% | 24 996 | 23 | ||||||
| SELIKO OLOMOUC | 1 065.00 | -3.61% | 514 395 | 483 | 1 081.60 | +2.00% | 14 043 | 13 | ||||||
| DOPLA PAP | 1 055.00 | +1.44% | 71 740 | 68 | 1 009.50 | +9.00% | 20 190 | 20 | ||||||
| ČEZ | 1 050.00 | 0.00% | 5 240 550 | 4 991 | 1 039.10 | -1.00% | 278 571 | 269 | ||||||
| ZVVZ | 1 045.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 035.00 | -1.89% | 52 785 | 51 | 1 060.00 | -2.00% | 20 840 | 20 | ||||||
| IVAX - CR | 1 030.00 | 0.00% | 191 580 | 186 | 1 011.30 | 0.00% | 88 908 | 88 | ||||||
| STAV.TECHN.ÚSTAV | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 24 037 | 24 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 25 000 | 25 | 975.00 | -1.00% | 32 464 | 34 | ||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 000.00 | +3.51% | 100 000 | 100 | 893.50 | -1.00% | 8 935 | 10 | ||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 993.00 | +4.96% | 0 | 0 | 940.00 | -2.00% | 5 670 | 6 | ||||||
| PRŮMYSLOVÝ IF | 989.00 | +4.10% | 377 798 | 382 | 1 029.00 | +5.00% | 40 187 | 41 | ||||||
| STRATEGIC HOT.CAP. | 978.00 | +0.72% | 21 516 | 22 | 940.00 | 0.00% | 8 598 | 9 | ||||||
| HANSON ČR | 972.00 | 0.00% | 0 | 0 | 1 225.00 | +2.00% | 39 200 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
23.07. 15:16 Index buble DAX (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
