Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
| ČSAD JABLONEC N.N. | 122.00 | 0.00% | 3 172 | 26 | 105.00 | 0.00% | 630 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -1.40% | 3 395 | 97 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| STAROROL.PORCELÁN | 172.90 | -5.00% | 3 458 | 20 | 190.00 | -1.00% | 5 108 | 27 | ||||||
| MASOKOMB.POLIČKA | 316.00 | +4.98% | 3 476 | 11 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | 0.00% | 3 500 | 25 | 130.10 | +1.00% | 3 716 | 29 | ||||||
| WIENERBERGER C.P. | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
| KOVONA KARVINÁ | 89.25 | +5.00% | 3 570 | 40 | 82.10 | -5.00% | 1 232 | 15 | ||||||
| FRUTA PODIVÍN | 105.85 | +4.99% | 3 599 | 34 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 200.00 | +4.34% | 3 600 | 3 | 1 132.50 | 0.00% | 4 530 | 4 | ||||||
| TEZAS | 83.74 | -4.98% | 3 601 | 43 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| AUTOTECH PRAHA | 72.27 | -4.99% | 3 614 | 50 | 65.00 | -5.00% | 1 755 | 27 | ||||||
| TESLA HR. KRÁLOVÉ | 32.31 | -4.99% | 3 780 | 117 | 31.00 | +5.00% | 1 302 | 42 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 3 781 | 60 | +1.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 132.00 | +1.53% | 3 960 | 30 | 135.50 | +3.00% | 4 607 | 34 | ||||||
| OBCHOD OBUVÍ ZLÍN | 81.10 | 0.00% | 3 974 | 49 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| FIRN | 166.34 | -4.99% | 3 992 | 24 | 173.50 | -6.00% | 1 735 | 10 | ||||||
| ČKD KOMPRESORY | 36.50 | -2.74% | 4 015 | 110 | 39.50 | -1.00% | 593 | 15 | ||||||
| EKOSTAVBY BRNO | 129.92 | -4.99% | 4 028 | 31 | 138.00 | +6.00% | 4 140 | 30 | ||||||
| METALIMEX | 2 025.00 | -4.48% | 4 050 | 2 | 2 220.00 | +5.00% | 4 420 | 2 | ||||||
| MORAVIAFROST | 201.00 | -4.73% | 4 221 | 21 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.01 | +0.02% | 4 321 | 96 | 44.00 | -5.00% | 2 464 | 56 | ||||||
| ČSAD Č. BUDĚJOVICE | 86.00 | -4.44% | 4 472 | 52 | 108.00 | +6.00% | 4 752 | 44 | ||||||
| MORAVIA INVEST IF | 151.25 | -4.99% | 4 538 | 30 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 242.00 | +4.76% | 4 598 | 19 | 217.50 | -6.00% | 2 610 | 12 | ||||||
| UNEX | 180.50 | -5.00% | 4 693 | 26 | 165.00 | -3.00% | 14 520 | 88 | ||||||
| HOME | 152.00 | +0.99% | 4 712 | 31 | -2.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 106.00 | 0.00% | 4 770 | 45 | -5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 218.00 | +4.80% | 4 796 | 22 | 205.00 | -1.00% | 2 830 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 159.00 | 0.00% | 4 929 | 31 | 163.00 | +2.00% | 3 260 | 20 | ||||||
| ELEKTROPORC.LOUNY | 552.00 | 0.00% | 4 968 | 9 | 541.00 | +7.00% | 5 746 | 10 | ||||||
| ŘEMPO | 57.90 | -4.98% | 4 979 | 86 | 55.00 | -2.00% | 7 535 | 137 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 5 040 | 24 | 207.60 | -1.00% | 56 052 | 270 | ||||||
| PREFA BRNO | 99.00 | -4.80% | 5 049 | 51 | 104.50 | -5.00% | 2 822 | 27 | ||||||
| ČEDOK | 202.00 | -4.71% | 5 050 | 25 | 180.10 | +1.00% | 12 676 | 69 | ||||||
| CUKROVAR BRODEK | 361.00 | +0.83% | 5 054 | 14 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| ČSKD - INTRANS | 300.00 | -0.33% | 5 100 | 17 | 284.60 | -4.00% | 854 | 3 | ||||||
| OTAVA-PATRIA | 260.00 | 0.00% | 5 200 | 20 | 255.30 | +3.00% | 5 423 | 20 | ||||||
| PANAV | 372.00 | +4.78% | 5 208 | 14 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 70.00 | -1.40% | 5 250 | 75 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 152.68 | -4.99% | 5 344 | 35 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 149.24 | +4.99% | 5 373 | 36 | 129.50 | -8.00% | 3 108 | 24 | ||||||
| TRIOLA | 142.00 | +1.42% | 5 396 | 38 | +4.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 86.80 | -0.01% | 5 468 | 63 | -10.00% | 0 | 0 | |||||||
| TEPNA | 55.00 | 0.00% | 5 500 | 100 | 54.50 | -3.00% | 6 540 | 120 | ||||||
| LATER CHRUDIM | 307.00 | -0.96% | 5 526 | 18 | 299.90 | -6.00% | 4 346 | 16 | ||||||
| DOSTA DOP.STAV.UH | 370.00 | +0.27% | 5 550 | 15 | +1.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 176.00 | +0.51% | 5 632 | 32 | +2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 317.00 | -4.80% | 5 706 | 18 | 288.50 | -9.00% | 9 809 | 34 | ||||||
| SBĚR. SUROV. BRNO | 287.00 | -0.69% | 5 740 | 20 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 115.45 | +4.99% | 5 773 | 50 | 103.00 | -2.00% | 4 017 | 39 | ||||||
| METALŠROT TLUMAČOV | 124.00 | +4.99% | 5 952 | 48 | 123.00 | +9.00% | 4 059 | 33 | ||||||
| ZZN POLEPY | 61.75 | -5.00% | 5 990 | 97 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| SELEKTA | 85.00 | 0.00% | 6 035 | 71 | -9.00% | 0 | 0 | |||||||
| REDASH | 67.00 | +2.10% | 6 097 | 91 | 69.00 | +7.00% | 9 620 | 140 | ||||||
| MUROM | 97.50 | +3.17% | 6 143 | 63 | 100.10 | 0.00% | 901 | 9 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 6 206 | 214 | 28.00 | -3.00% | 1 372 | 49 | ||||||
| SMP CONSTRUCTION | 208.00 | -4.58% | 6 240 | 30 | 201.00 | +10.00% | 3 216 | 16 | ||||||
| KARNOLA KRNOV | 186.01 | +2.02% | 6 696 | 36 | 175.00 | -1.00% | 3 715 | 22 | ||||||
| CZ 92/91 | 90.81 | +4.99% | 6 811 | 75 | 77.10 | -4.00% | 7 943 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
