Největší objemy, Burza Praha dne 26.4.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | +3.38% | 439 200 | 144 | 3 057.00 | +1.00% | 83 493 | 28 | ||||||
| ALIACHEM | 559.00 | +1.63% | 432 666 | 774 | 570.00 | +3.00% | 311 603 | 566 | ||||||
| MORAV.CHEMIC. ZÁV. | 700.00 | +0.14% | 426 300 | 609 | 700.00 | +1.00% | 97 363 | 140 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | +0.18% | 417 725 | 155 | 2 691.00 | 0.00% | 155 552 | 58 | ||||||
| OKD | 55.00 | -1.96% | 416 790 | 7 578 | 54.00 | -1.00% | 158 830 | 2 887 | ||||||
| SČ ARMATURKA | 1 290.00 | 0.00% | 416 670 | 323 | 1 291.00 | 0.00% | 160 303 | 125 | ||||||
| UNITED ENERGY | 1 130.00 | +0.89% | 395 500 | 350 | 1 150.00 | -3.00% | 220 438 | 200 | ||||||
| PRŮMYSLOVÝ IF | 989.00 | +4.10% | 377 798 | 382 | 1 029.00 | +5.00% | 40 187 | 41 | ||||||
| COOP 94 PFU | 3.52 | -4.86% | 370 184 | 105 166 | 3.30 | -1.00% | 83 094 | 25 498 | ||||||
| SKLÁRNY KAVALIER | 3 150.00 | +5.00% | 359 100 | 114 | 3 067.00 | +8.00% | 33 241 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 377.00 | +1.89% | 357 396 | 948 | 372.00 | +3.00% | 100 379 | 271 | ||||||
| VERTEX | 1 765.00 | +0.85% | 337 115 | 191 | 1 750.00 | +1.00% | 152 955 | 88 | ||||||
| YSE AKCIONÁŘŮ OPF | 634.00 | -2.46% | 334 752 | 528 | 633.40 | -3.00% | 103 031 | 166 | ||||||
| KVANTO IPF | 225.00 | -4.66% | 333 000 | 1 480 | 235.00 | -2.00% | 218 884 | 960 | ||||||
| BOHEMIA CRYS.GROUP | 326.00 | +0.61% | 329 912 | 1 012 | 321.00 | 0.00% | 144 411 | 454 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 385.00 | +2.39% | 324 555 | 843 | 380.00 | 0.00% | 46 429 | 123 | ||||||
| BIOCEL | 1 135.00 | +4.60% | 322 340 | 284 | 1 142.00 | +1.00% | 118 373 | 104 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | +0.69% | 321 900 | 222 | 1 450.00 | +5.00% | 99 886 | 66 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 202.00 | 0.00% | 320 372 | 1 586 | 199.20 | +2.00% | 153 064 | 766 | ||||||
| SKLO UNION TEPLICE | 363.00 | +0.83% | 319 803 | 881 | 360.00 | +1.00% | 149 478 | 422 | ||||||
| TATRA | 168.44 | -4.99% | 312 456 | 1 855 | 160.60 | -2.00% | 192 936 | 1 124 | ||||||
| KERAMIKA HOB | 2 260.00 | -1.73% | 296 060 | 131 | 2 220.90 | -1.00% | 35 298 | 16 | ||||||
| AVIA | 259.00 | -0.76% | 290 857 | 1 123 | 254.40 | 0.00% | 35 870 | 141 | ||||||
| ČMD | 85.00 | +1.19% | 289 255 | 3 403 | 85.00 | -3.00% | 28 444 | 343 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.12% | 287 280 | 1 596 | 184.00 | +3.00% | 114 544 | 633 | ||||||
| OSTROJ | 358.00 | +4.98% | 286 400 | 800 | 330.10 | +5.00% | 39 349 | 120 | ||||||
| VODNÍ STAVBY | 1 745.00 | +1.45% | 270 475 | 155 | 1 699.90 | +2.00% | 212 363 | 125 | ||||||
| PŘEROVSKÉ STROJÍR. | 570.00 | -3.38% | 266 760 | 468 | 589.90 | 0.00% | 84 083 | 145 | ||||||
| REPROGEN | 550.00 | -1.78% | 266 200 | 484 | 517.00 | -8.00% | 35 673 | 69 | ||||||
| NKT CABLES | 870.00 | +2.35% | 261 000 | 300 | 851.00 | +1.00% | 160 632 | 188 | ||||||
| ARMABETON PRAHA | 479.00 | +3.23% | 257 223 | 537 | 471.20 | +1.00% | 78 126 | 166 | ||||||
| MORSLEZS.TEPLÁRNY | 846.00 | -0.47% | 257 184 | 304 | 833.00 | 0.00% | 187 787 | 223 | ||||||
| AGROBANKA | 1 390.00 | +0.36% | 252 980 | 182 | 1 367.20 | 0.00% | 217 695 | 159 | ||||||
| MADETA | 915.00 | +0.54% | 251 625 | 275 | 910.00 | +1.00% | 63 559 | 74 | ||||||
| SM ENERGETIKA | 1 950.00 | +0.77% | 251 550 | 129 | 1 945.10 | +1.00% | 102 341 | 53 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | +0.62% | 241 380 | 149 | 1 525.00 | 0.00% | 36 257 | 23 | ||||||
| SPOLANA | 349.00 | -1.69% | 233 481 | 669 | 343.00 | -3.00% | 39 344 | 113 | ||||||
| PBS BRNO DIZ | 129.50 | -4.77% | 230 640 | 1 781 | 135.00 | -4.00% | 20 385 | 151 | ||||||
| ATESO | 640.00 | +0.15% | 229 120 | 358 | 660.00 | -2.00% | 120 040 | 184 | ||||||
| BOHEMIA VENTURE | 623.00 | -1.26% | 224 903 | 361 | 620.00 | -2.00% | 112 115 | 181 | ||||||
| PRAŽSKÉ PIVOVARY | 1 550.00 | +1.63% | 223 200 | 144 | 1 525.00 | +1.00% | 52 802 | 35 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 500.00 | +1.35% | 220 500 | 49 | 4 404.20 | +2.00% | 26 425 | 6 | ||||||
| ŽDB | 305.00 | -1.92% | 218 075 | 715 | 296.80 | -5.00% | 2 968 | 10 | ||||||
| ČESKÝ UPF | 642.00 | -4.88% | 211 860 | 330 | 620.10 | -4.00% | 351 914 | 549 | ||||||
| PRAŽSKÁ TEPLÁREN. | 815.00 | +1.24% | 211 085 | 259 | 808.00 | +1.00% | 21 592 | 27 | ||||||
| MILO OLOMOUC | 1 430.00 | -1.37% | 207 350 | 145 | 1 414.00 | -6.00% | 85 714 | 62 | ||||||
| ETA | 640.00 | -0.77% | 200 960 | 314 | 634.00 | +8.00% | 21 196 | 34 | ||||||
| RAKO | 1 155.00 | -4.93% | 197 505 | 171 | 1 202.80 | -8.00% | 70 692 | 62 | ||||||
| VET ASSETS | 420.00 | 0.00% | 196 140 | 467 | 414.00 | -3.00% | 26 918 | 68 | ||||||
| IVAX - CR | 1 030.00 | 0.00% | 191 580 | 186 | 1 011.30 | 0.00% | 88 908 | 88 | ||||||
| POTRAVINÁŘSKÝ IF | 1 110.00 | +1.83% | 189 810 | 171 | 1 081.00 | +1.00% | 77 086 | 71 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.02 | -3.26% | 184 271 | 2 047 | 84.00 | -7.00% | 55 554 | 660 | ||||||
| AERO HOLDING | 95.00 | -1.04% | 180 975 | 1 905 | 96.10 | 0.00% | 20 664 | 214 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 720.00 | +1.72% | 179 360 | 38 | 4 660.00 | 0.00% | 36 560 | 8 | ||||||
| KOVOHUTĚ POVRLY | 265.00 | -0.74% | 175 430 | 662 | 263.00 | +9.00% | 51 030 | 195 | ||||||
| ŠUMPER.PR.VOD.SP. | 874.00 | -4.89% | 174 800 | 200 | 782.00 | +9.00% | 91 198 | 116 | ||||||
| BIŽUTERIE ČS.MINC | 710.00 | +4.87% | 168 270 | 237 | 680.00 | +8.00% | 11 396 | 17 | ||||||
| KOH-I-NOOR PRAHA | 397.00 | +4.47% | 165 549 | 417 | 385.60 | +4.00% | 28 920 | 75 | ||||||
| MORAVSKOSLEZ. UPF | 621.00 | -1.58% | 164 565 | 265 | 615.00 | -1.00% | 99 506 | 161 | ||||||
| KAUČUK GROUP | 1 170.00 | -3.30% | 163 800 | 140 | 1 136.00 | -3.00% | 80 790 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
