Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 233.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 462 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 125.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 466 | 4 | ||||||
| MORAVIA GLASS | 478.00 | -0.20% | 32 504 | 68 | 475.60 | -3.00% | 476 | 1 | ||||||
| TECH.INŽ.ÚSTAV | 68.00 | +10.00% | 476 | 7 | ||||||||||
| DMP | 95.00 | -4.04% | 2 185 | 23 | 95.30 | -1.00% | 477 | 5 | ||||||
| JIZERSKÉ SKLO | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 56.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 482 | 11 | ||||||
| POL.LESY DYMOKURY | 102.37 | 0.00% | 0 | 0 | 161.00 | -2.00% | 483 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
| DOMINO TŘEBÍČ | 145.80 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| BESKYD. LESY JABL. | 117.92 | 0.00% | 0 | 0 | 125.00 | +2.00% | 500 | 4 | ||||||
| AQUASERV | 184.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| LESNÍ SP.OPOČNO | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 121.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 501 | 5 | ||||||
| TRAMO | 216.00 | 0.00% | 0 | 0 | 167.00 | +5.00% | 501 | 3 | ||||||
| HOTEL IMPERIAL | 159.66 | 0.00% | 0 | 0 | 130.00 | -1.00% | 514 | 4 | ||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| OPAVSKÁ LESNÍ | 108.27 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
| SIGMIA IF | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| AGRODAT | 154.33 | -4.99% | 0 | 0 | 135.20 | -9.00% | 541 | 4 | ||||||
| ZEVETA | 20.76 | -4.98% | 0 | 0 | 22.00 | 0.00% | 572 | 26 | ||||||
| VOD.A KAN.TRUTNOV | 69.30 | 0.00% | 0 | 0 | 58.60 | -3.00% | 586 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 565.00 | 0.00% | 0 | 0 | 591.00 | -7.00% | 591 | 1 | ||||||
| ČKD KOMPRESORY | 36.50 | -2.74% | 4 015 | 110 | 39.50 | -1.00% | 593 | 15 | ||||||
| ICOM STAVEBNÍ | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| SPOJPROJEKT PRAHA | 299.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 601 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| TECHNOLEN | 125.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
| STAVOMONT OSTRAVA | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| ČSAD JABLONEC N.N. | 122.00 | 0.00% | 3 172 | 26 | 105.00 | 0.00% | 630 | 6 | ||||||
| LEAVIA | 63.00 | -10.00% | 630 | 10 | ||||||||||
| AUTOMOT | 55.70 | +0.32% | 2 005 | 36 | 52.60 | -5.00% | 631 | 12 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 81.66 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
| LIGLASS | 142.67 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 143.04 | 0.00% | 0 | 0 | 140.00 | -1.00% | 693 | 5 | ||||||
| TOMOS PRAHA | 64.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| CUKROVAR HRUŠOVANY | 217.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 700 | 4 | ||||||
| VÍTKOVSKÉ LESY | 225.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||
| PRAGA HOSTIVAŘ | 47.50 | -5.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| AB INVEST IS | 24.00 | -4.00% | 720 | 30 | ||||||||||
| IF TOP PROFIT | 38.00 | -6.00% | 727 | 19 | ||||||||||
| SILNICE JIHLAVA | 86.16 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| INTERSIGMA | 30.00 | -3.00% | 750 | 25 | ||||||||||
| CUKROVAR NĚMČICE | 93.15 | 0.00% | 0 | 0 | 63.00 | -3.00% | 756 | 12 | ||||||
| MRAZÍRNY DAŠICE | 51.66 | 0.00% | 0 | 0 | 50.50 | -4.00% | 758 | 15 | ||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 762 | 4 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 96.60 | -5.00% | 773 | 8 | ||||||
| SEMPRA PRAHA | 162.00 | -3.57% | 8 910 | 55 | 155.00 | 0.00% | 775 | 5 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| GRAFO | 495.00 | +4.87% | 9 900 | 20 | 391.00 | -5.00% | 782 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 140.00 | -1.40% | 2 940 | 21 | 131.00 | -10.00% | 786 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 790 | 10 | ||||||
| MONTÁŽE PŘEROV | 781.00 | 0.00% | 0 | 0 | 795.00 | -2.00% | 795 | 1 | ||||||
| BMT | 37.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 800 | 20 | ||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| SFINX | 80.03 | 0.00% | 0 | 0 | 91.00 | -6.00% | 802 | 9 | ||||||
| ALLFROST | 110.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| SAFINA | 130.87 | -4.99% | 0 | 0 | 138.00 | -3.00% | 817 | 6 | ||||||
| INTERHOT.PARKHOTEL | 216.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
