Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PÍSEK | 875.00 | 0.00% | 0 | 0 | 980.00 | -4.00% | 2 940 | 3 | ||||||
| LES. SPOL.HOŘICE | 140.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 411 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 425.00 | +0.35% | 15 675 | 11 | 1 405.50 | 0.00% | 4 217 | 3 | ||||||
| CHIRONAX PRAHA | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 170.10 | 0.00% | 0 | 0 | 147.50 | -9.00% | 443 | 3 | ||||||
| BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| MRAZÍRNY PRAHA | 58.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| HOTEL IMPERIAL | 159.66 | 0.00% | 0 | 0 | 130.00 | -1.00% | 514 | 4 | ||||||
| INFUSIA | 800.00 | 0.00% | 0 | 0 | 739.00 | +4.00% | 2 904 | 4 | ||||||
| PRŮMYSL KAMENE | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 57.16 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| BRANO | 250.00 | 0.00% | 0 | 0 | 241.00 | +8.00% | 964 | 4 | ||||||
| STROJIMPORT | 52.29 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
| OPAVSKÁ LESNÍ | 108.27 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
| PRAGOEXPORT | 959.00 | 0.00% | 0 | 0 | 1 038.50 | -8.00% | 4 154 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 762 | 4 | ||||||
| HOTEL ČERNIGOV | 384.00 | 0.00% | 0 | 0 | 363.20 | -4.00% | 1 453 | 4 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 200.00 | +4.34% | 3 600 | 3 | 1 132.50 | 0.00% | 4 530 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 217.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 700 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
| AGRODAT | 154.33 | -4.99% | 0 | 0 | 135.20 | -9.00% | 541 | 4 | ||||||
| DENTAL | 496.00 | 0.00% | 0 | 0 | 463.20 | +4.00% | 1 853 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 105.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 415.00 | 0.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
| STRABAG BOHEMIA | 264.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 092 | 4 | ||||||
| FAB | 3 500.00 | +2.18% | 70 000 | 20 | 3 500.00 | 0.00% | 13 400 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 125.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 466 | 4 | ||||||
| BESKYD. LESY JABL. | 117.92 | 0.00% | 0 | 0 | 125.00 | +2.00% | 500 | 4 | ||||||
| ARTIA | 17.00 | 0.00% | 68 | 4 | ||||||||||
| VÚFB | 157.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| DOMES KARLOVY VARY | 69.30 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
| INTERHOT.PARKHOTEL | 216.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
| PILANA TOOLS | 207.00 | 0.00% | 1 242 | 6 | 213.20 | +2.00% | 853 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 121.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 501 | 5 | ||||||
| TYLEX LETOVICE | 800.00 | +4.43% | 585 600 | 732 | 762.00 | +4.00% | 3 810 | 5 | ||||||
| TESLA KARLÍN | 81.00 | -2.40% | 1 944 | 24 | 78.30 | 0.00% | 392 | 5 | ||||||
| HIKOR PÍSEK | 400.00 | 0.00% | 0 | 0 | 451.00 | -5.00% | 2 255 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 76.87 | 0.00% | 0 | 0 | 67.00 | -2.00% | 335 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 109.51 | +4.99% | 14 017 | 128 | 67.50 | +1.00% | 338 | 5 | ||||||
| OTMA SLOV. FRUTA | 155.00 | 0.00% | 0 | 0 | 186.00 | -2.00% | 914 | 5 | ||||||
| INTEX | 155.20 | -4.99% | 0 | 0 | 164.50 | -5.00% | 823 | 5 | ||||||
| VHOS | 430.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
| CUKROVAR LITOVEL | 65.00 | 0.00% | 0 | 0 | 78.10 | +5.00% | 391 | 5 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
| OSTRAVAR | 646.00 | -5.00% | 0 | 0 | 634.50 | -2.00% | 3 173 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 143.04 | 0.00% | 0 | 0 | 140.00 | -1.00% | 693 | 5 | ||||||
| AKADEM. IF BLANSKO | 186.00 | -7.00% | 930 | 5 | ||||||||||
| VOD.A KAN.BEROUN | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| SEMPRA PRAHA | 162.00 | -3.57% | 8 910 | 55 | 155.00 | 0.00% | 775 | 5 | ||||||
| DMP | 95.00 | -4.04% | 2 185 | 23 | 95.30 | -1.00% | 477 | 5 | ||||||
| LÁZNĚ LIBVERDA | 351.00 | 0.00% | 0 | 0 | 227.50 | +4.00% | 1 183 | 5 | ||||||
| LIGLASS | 142.67 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 356.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 355 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 2 643 | 6 | ||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| JIHOČESKÉ LESY | 190.00 | 0.00% | 17 860 | 94 | 173.00 | +1.00% | 1 038 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
