Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 171.48 | -4.99% | 0 | 0 | 156.00 | -3.00% | 2 184 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 32.13 | -4.99% | 0 | 0 | 40.50 | 0.00% | 1 944 | 48 | ||||||
| AGRODAT | 154.33 | -4.99% | 0 | 0 | 135.20 | -9.00% | 541 | 4 | ||||||
| CHEMONT BRNO | 174.91 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KARA | 65.44 | -4.99% | 13 088 | 200 | 66.00 | -1.00% | 12 552 | 192 | ||||||
| ČSAD BUS CHRUDIM | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 135.38 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FIRN | 166.34 | -4.99% | 3 992 | 24 | 173.50 | -6.00% | 1 735 | 10 | ||||||
| AUTOTECH PRAHA | 72.27 | -4.99% | 3 614 | 50 | 65.00 | -5.00% | 1 755 | 27 | ||||||
| PODNIK SPEC.PRACÍ | 85.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 174.37 | -4.99% | 9 416 | 54 | +4.00% | 0 | 0 | |||||||
| INTEX | 155.20 | -4.99% | 0 | 0 | 164.50 | -5.00% | 823 | 5 | ||||||
| TEREOS TTD | 115.92 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 119.21 | -4.99% | 3 099 | 26 | 109.00 | -8.00% | 981 | 9 | ||||||
| PRAGA HRÁDEK N.N. | 73.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 71.36 | -4.99% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 129.68 | -4.99% | 0 | 0 | 139.00 | -7.00% | 19 233 | 139 | ||||||
| ČKD DOPR.SYSTÉMY | 112.30 | -4.99% | 18 530 | 165 | 100.00 | -10.00% | 5 500 | 55 | ||||||
| LESNA | 101.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 36.87 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ŘEMPO | 57.90 | -4.98% | 4 979 | 86 | 55.00 | -2.00% | 7 535 | 137 | ||||||
| TEZAS | 83.74 | -4.98% | 3 601 | 43 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| FINANCE ENG.-2.PF | 22.13 | -4.98% | 0 | 0 | 22.10 | -9.00% | 6 630 | 300 | ||||||
| CERAM | 54.12 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 801.00 | -4.98% | 801 | 1 | +5.00% | 0 | 0 | |||||||
| ZEVETA | 20.76 | -4.98% | 0 | 0 | 22.00 | 0.00% | 572 | 26 | ||||||
| XAVEROV | 381.00 | -4.98% | 68 199 | 179 | 375.00 | -3.00% | 71 537 | 178 | ||||||
| HARVARD.CESTOV.PF | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
| HARV.ZAHR.KAP.PF | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
| PALABA SLANÝ | 401.00 | -4.97% | 72 180 | 180 | 380.00 | +7.00% | 8 955 | 24 | ||||||
| UNIBETON | 36.66 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 210.00 | -4.97% | 9 660 | 46 | 240.00 | -8.00% | 16 440 | 80 | ||||||
| FINANCE ENG.-1.PF | 22.36 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 652.00 | -4.95% | 9 128 | 14 | 658.50 | -10.00% | 1 976 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 403.00 | -4.95% | 707 668 | 1 756 | 444.50 | 0.00% | 402 225 | 905 | ||||||
| INTERHOTEL OLYMPIK | 596.00 | -4.94% | 0 | 0 | 672.20 | 0.00% | 22 183 | 33 | ||||||
| ŽPSV UH. OSTROH | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
| ZZN TRUTNOV | 45.74 | -4.94% | 823 | 18 | 41.00 | 0.00% | 1 025 | 25 | ||||||
| RAKO | 1 155.00 | -4.93% | 197 505 | 171 | 1 202.80 | -8.00% | 70 692 | 62 | ||||||
| K-T-V INVEST | 636.00 | -4.93% | 0 | 0 | 595.00 | -10.00% | 35 850 | 60 | ||||||
| EZ PRAHA | 425.00 | -4.92% | 0 | 0 | 424.00 | +5.00% | 19 538 | 48 | ||||||
| GRAMOFONOVÉ ZÁVODY | 309.00 | -4.92% | 10 506 | 34 | 325.00 | -9.00% | 8 759 | 27 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 386.00 | -4.92% | 101 904 | 264 | -1.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | 271.00 | -4.91% | 0 | 0 | 242.00 | -10.00% | 9 680 | 40 | ||||||
| LESY Č. KRUMLOV | 696.00 | -4.91% | 8 352 | 12 | 701.10 | 0.00% | 26 642 | 38 | ||||||
| HARV.SPOL.FINANČNÍ | 484.00 | -4.91% | 0 | 0 | 460.00 | -4.00% | 158 860 | 330 | ||||||
| ROCKWOOL PREFIZOL | 445.00 | -4.91% | 0 | 0 | 416.10 | -10.00% | 12 483 | 30 | ||||||
| LES. SPOL.BUCHLOV. | 485.00 | -4.90% | 0 | 0 | 506.00 | +1.00% | 15 180 | 30 | ||||||
| PIVOVARSKÝ HOLDING | 504.00 | -4.90% | 91 224 | 181 | 557.50 | -1.00% | 23 298 | 43 | ||||||
| ČESKÉ RADIOKOMUN. | 3 100.00 | -4.90% | 573 500 | 185 | 3 065.00 | -1.00% | 148 553 | 48 | ||||||
| LESOSTAVBY TŘEBOŇ | 350.00 | -4.89% | 68 950 | 197 | 326.00 | +5.00% | 13 692 | 42 | ||||||
| LESNÍ SP.TEP.U T. | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 233.00 | -4.89% | 0 | 0 | 242.10 | -9.00% | 5 810 | 24 | ||||||
| ŠUMPER.PR.VOD.SP. | 874.00 | -4.89% | 174 800 | 200 | 782.00 | +9.00% | 91 198 | 116 | ||||||
| ČESKÝ UPF | 642.00 | -4.88% | 211 860 | 330 | 620.10 | -4.00% | 351 914 | 549 | ||||||
| COOP 94 PFU | 3.52 | -4.86% | 370 184 | 105 166 | 3.30 | -1.00% | 83 094 | 25 498 | ||||||
| DOP.STAVBY A MOSTY | 469.00 | -4.86% | 93 331 | 199 | 445.00 | +2.00% | 6 528 | 15 | ||||||
| STAVOSTROJ | 235.00 | -4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 372.00 | -4.85% | 0 | 0 | 261.00 | +24.00% | 2 088 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
