Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 118.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLOMA | 158.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 37 630 | 233 | ||||||
| PRIMONA | 151.00 | +1.34% | 10 570 | 70 | 141.00 | +9.00% | 7 614 | 54 | ||||||
| DOWO | 60.34 | +4.99% | 422 | 7 | +9.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 157.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEXTILANA | 120.00 | +4.16% | 74 880 | 624 | 115.00 | +9.00% | 37 254 | 324 | ||||||
| PIVOV.VRATISLAVICE | 869.00 | 0.00% | 0 | 0 | 714.00 | +9.00% | 4 236 | 6 | ||||||
| ARKUS | 44.00 | +9.00% | 4 400 | 100 | ||||||||||
| OSONA | 125.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PANKRÁC | 80.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TZP | 534.00 | 0.00% | 107 868 | 202 | 558.00 | +9.00% | 24 815 | 45 | ||||||
| INVEST.PODNIK.FOND | 127.00 | +9.00% | 8 382 | 66 | ||||||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 5 600 | 8 | ||||||
| LICOLOR LIBEREC | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.00% | 3 245 | 55 | ||||||
| MECH.ZÁV.DOBROVICE | 273.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | +9.00% | 0 | 0 | |||||||||||
| KIF MOST | 148.06 | +4.99% | 0 | 0 | 153.00 | +9.00% | 153 255 | 1 012 | ||||||
| PNIF | 523.00 | 0.00% | 0 | 0 | 345.00 | +9.00% | 52 610 | 153 | ||||||
| SČC | 80.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 67.00 | -4.76% | 1 005 | 15 | 57.00 | +9.00% | 8 550 | 150 | ||||||
| POLAB.DZ NYMBURK | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 265.00 | -0.74% | 175 430 | 662 | 263.00 | +9.00% | 51 030 | 195 | ||||||
| CZ0008012606 | 100.00 | +9.00% | 3 300 | 33 | ||||||||||
| CIDEM HRANICE | 105.00 | +1.91% | 11 130 | 106 | 106.00 | +9.00% | 28 151 | 265 | ||||||
| JESDREV JESENÍK | 330.00 | 0.00% | 0 | 0 | 352.50 | +9.00% | 2 468 | 7 | ||||||
| ATEKO | 250.00 | 0.00% | 0 | 0 | 249.00 | +9.00% | 8 964 | 36 | ||||||
| LESY NIŽBOR | 705.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 116 212 | 133 | ||||||
| SBĚRNÉ SUROV. ČB | 198.99 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
| ŠUMPER.PR.VOD.SP. | 874.00 | -4.89% | 174 800 | 200 | 782.00 | +9.00% | 91 198 | 116 | ||||||
| IF PORTFOLIOVÝ | 136.00 | +9.00% | 9 190 | 65 | ||||||||||
| METALŠROT TLUMAČOV | 124.00 | +4.99% | 5 952 | 48 | 123.00 | +9.00% | 4 059 | 33 | ||||||
| STAVOMONTÁŽE KV | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 74.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 3 888 | 48 | ||||||
| PRAŽSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| DOPLA PAP | 1 055.00 | +1.44% | 71 740 | 68 | 1 009.50 | +9.00% | 20 190 | 20 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 50.07 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GAMEX | 219.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TONAK | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
| BRANO | 250.00 | 0.00% | 0 | 0 | 241.00 | +8.00% | 964 | 4 | ||||||
| RAŠKA | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PEGA | 390.00 | +0.77% | 32 370 | 83 | 408.00 | +8.00% | 18 857 | 47 | ||||||
| FEZKO SERVIS | 213.00 | +4.92% | 34 506 | 162 | 215.00 | +8.00% | 47 045 | 219 | ||||||
| ZEZANA BRNO | 91.50 | +0.54% | 14 000 | 153 | 101.00 | +8.00% | 2 020 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 710.00 | +4.87% | 168 270 | 237 | 680.00 | +8.00% | 11 396 | 17 | ||||||
| KRKONOŠSKÉ VÁPENKY | 526.00 | -4.71% | 10 520 | 20 | +8.00% | 0 | 0 | |||||||
| STAVBY BRNO | 63.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 150.00 | +5.00% | 359 100 | 114 | 3 067.00 | +8.00% | 33 241 | 11 | ||||||
| ETA | 640.00 | -0.77% | 200 960 | 314 | 634.00 | +8.00% | 21 196 | 34 | ||||||
| SEVERNÍ ČECHY | +8.00% | 0 | 0 | |||||||||||
| WESTTRANSPORT PLZ. | 83.60 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 600 | 16 | ||||||
| HUTNÍ PROJEKT | 381.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 135.38 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
| SÁZAVAN | 225.00 | -2.17% | 13 950 | 62 | +7.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 42.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 640.00 | 0.00% | 1 920 | 3 | 670.00 | +7.00% | 24 000 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
