Nejvyšší kurz, Burza Praha dne 26.4.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 310 000.00 | 0.00% | 3 100 000 | 10 | ||||||||||
| SVA HOLÝŠOV | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 800.00 | +3.57% | 6 919 400 | 1 193 | 5 651.10 | +1.00% | 675 139 | 118 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 720.00 | +1.72% | 179 360 | 38 | 4 660.00 | 0.00% | 36 560 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 1 980 000 | 440 | 4 445.00 | +1.00% | 119 805 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 500.00 | +1.35% | 220 500 | 49 | 4 404.20 | +2.00% | 26 425 | 6 | ||||||
| RMS MEZZANINE | 4 410.00 | +5.00% | 2 205 000 | 500 | 4 229.30 | +6.00% | 530 572 | 125 | ||||||
| PIVOVAR RADEGAST | 4 400.00 | 0.00% | 880 000 | 200 | 4 252.00 | -1.00% | 80 872 | 19 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ PORCELÁN | 3 640.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 3 500.00 | +2.18% | 70 000 | 20 | 3 500.00 | 0.00% | 13 400 | 4 | ||||||
| ČOKOLÁDOVNY | 3 450.00 | +0.72% | 1 914 750 | 555 | 3 420.00 | +1.00% | 161 938 | 48 | ||||||
| O2 C.R. | 3 385.00 | +0.59% | 11 238 145 | 3 341 | 3 342.00 | 0.00% | 1 253 579 | 377 | ||||||
| BOHEMIA SEKT | 3 320.00 | +0.45% | 129 480 | 39 | 3 312.20 | -1.00% | 26 274 | 8 | ||||||
| BVV BRNO | 3 300.00 | +1.53% | 79 200 | 24 | 3 370.00 | -6.00% | 50 535 | 15 | ||||||
| VÚKV | 3 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 3 170.00 | +0.63% | 481 840 | 152 | 3 115.00 | 0.00% | 252 315 | 81 | ||||||
| SKLÁRNY KAVALIER | 3 150.00 | +5.00% | 359 100 | 114 | 3 067.00 | +8.00% | 33 241 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 3 100.00 | -4.90% | 573 500 | 185 | 3 065.00 | -1.00% | 148 553 | 48 | ||||||
| IPS SKANSKA | 3 100.00 | +0.64% | 3 503 000 | 1 130 | 3 050.00 | -4.00% | 143 123 | 49 | ||||||
| ČECHOFRACHT | 3 080.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 43 609 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | +3.38% | 439 200 | 144 | 3 057.00 | +1.00% | 83 493 | 28 | ||||||
| PORCEL.MANUFAKTURA | 2 800.00 | 0.00% | 0 | 0 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | +0.18% | 417 725 | 155 | 2 691.00 | 0.00% | 155 552 | 58 | ||||||
| IRIDIUM INVEST | 2 625.00 | +5.00% | 60 375 | 23 | ||||||||||
| LÉČIVA PRAHA | 2 475.00 | -1.00% | 148 500 | 60 | 2 475.60 | -1.00% | 154 016 | 62 | ||||||
| METROSTAV | 2 455.00 | -2.57% | 68 740 | 28 | 2 400.00 | -3.00% | 30 739 | 13 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 260.00 | -1.73% | 296 060 | 131 | 2 220.90 | -1.00% | 35 298 | 16 | ||||||
| DEZA | 2 200.00 | +0.91% | 1 236 400 | 562 | 2 190.00 | -1.00% | 69 901 | 33 | ||||||
| KOMERČNÍ BANKA | 2 170.00 | 0.00% | 0 | 0 | 2 130.00 | -1.00% | 555 482 | 257 | ||||||
| JM ENERGETIKA | 2 140.00 | 0.00% | 0 | 0 | 2 090.00 | -2.00% | 35 620 | 17 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 055.00 | 0.00% | 963 795 | 469 | ||||||||||
| METALIMEX | 2 025.00 | -4.48% | 4 050 | 2 | 2 220.00 | +5.00% | 4 420 | 2 | ||||||
| RAPID | 2 015.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 950.00 | +0.77% | 251 550 | 129 | 1 945.10 | +1.00% | 102 341 | 53 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 840.00 | 0.00% | 25 760 | 14 | 1 810.00 | +2.00% | 41 479 | 23 | ||||||
| ZČ ENERGETIKA | 1 815.00 | +0.27% | 98 010 | 54 | 1 803.00 | 0.00% | 25 240 | 14 | ||||||
| SETUZA | 1 805.00 | 0.00% | 0 | 0 | 1 790.00 | +3.00% | 587 251 | 330 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| VERTEX | 1 765.00 | +0.85% | 337 115 | 191 | 1 750.00 | +1.00% | 152 955 | 88 | ||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 567 000 | 324 | 1 721.30 | +3.00% | 101 407 | 59 | ||||||
| VODNÍ STAVBY | 1 745.00 | +1.45% | 270 475 | 155 | 1 699.90 | +2.00% | 212 363 | 125 | ||||||
| VČ ENERGETIKA | 1 650.00 | -0.60% | 907 500 | 550 | 1 621.00 | -3.00% | 55 849 | 35 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | 0.00% | 0 | 0 | 1 525.50 | -5.00% | 9 153 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | +0.62% | 241 380 | 149 | 1 525.00 | 0.00% | 36 257 | 23 | ||||||
| ČESKOMOR.CEMENT | 1 610.00 | -0.30% | 143 290 | 89 | 1 592.60 | 0.00% | 54 058 | 34 | ||||||
| JUTA | 1 585.00 | -3.35% | 72 910 | 46 | 1 561.00 | +1.00% | 35 322 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | +2.93% | 154 840 | 98 | 1 571.60 | -3.00% | 64 100 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 1 550.00 | +1.63% | 223 200 | 144 | 1 525.00 | +1.00% | 52 802 | 35 | ||||||
| JČ ENERGETIKA | 1 505.00 | 0.00% | 31 605 | 21 | 1 480.00 | 0.00% | 49 292 | 33 | ||||||
| PIVOV.KRUŠOVICE | 1 505.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 475.00 | +0.34% | 1 206 550 | 818 | 1 470.00 | -1.00% | 37 219 | 26 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | +0.69% | 321 900 | 222 | 1 450.00 | +5.00% | 99 886 | 66 | ||||||
| ALMET | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | +1.00% | 33 400 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
