Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXICO | 13.50 | -4.00% | 14 | 1 | ||||||||||
SVAS | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
MASNA BRNO | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
FEROX DĚČÍN | 90.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 61 | 1 | ||||||
ARTIA | 17.00 | 0.00% | 68 | 4 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 72.00 | -9.00% | 72 | 1 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
KIS TIPAINVEST | 48.50 | -5.00% | 97 | 2 | ||||||||||
ČSAD ÚAN PRAHA | 54.00 | 0.00% | 108 | 2 | ||||||||||
B.O.I.S. VIF BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
BALNEA | 80.10 | 0.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
DESNÁ | 126.50 | 0.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
LISOVNY N.HM.VRBNO | 92.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
LÁZNĚ KUNDRATICE | 187.55 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
CHIRONAX PRAHA | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
HOTEL PALACE OVA | 68.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
VOD.A KAN.CHRUDIM | 57.16 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
PRŮMYSL KAMENE | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
CHIRANA MODŘANY | 69.45 | +4.98% | 0 | 0 | 77.50 | +1.00% | 233 | 3 | ||||||
AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
STROJIMPORT | 52.29 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
DOMES KARLOVY VARY | 69.30 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
DIOPTRA | 300.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 247 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 111.11 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
MRAZÍRNY PRAHA | 58.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
FAVORIT ROKYCANY | 176.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
VOD.A KAN.BEROUN | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
WIENERBERGER C.P. | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
EGRETTA KOLÍN.DOP. | 319.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
BIOPHARM VÚBVL | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
LIGMET | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
SILNIČNÍ TECHNIKA | 76.87 | 0.00% | 0 | 0 | 67.00 | -2.00% | 335 | 5 | ||||||
MORAVOLEN ŠUMPERK | 109.51 | +4.99% | 14 017 | 128 | 67.50 | +1.00% | 338 | 5 | ||||||
MARILA ROKYCANY | 20.00 | -5.00% | 340 | 17 | ||||||||||
KOVO PRAHA | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
MILKO | 58.00 | 0.00% | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||
VOD.A KAN.BRUNTÁL | 66.42 | 0.00% | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||
VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 374 | 22 | ||||||||||
LES. SPOL.JIHLAVA | 200.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
CUKROVAR LITOVEL | 65.00 | 0.00% | 0 | 0 | 78.10 | +5.00% | 391 | 5 | ||||||
TESLA KARLÍN | 81.00 | -2.40% | 1 944 | 24 | 78.30 | 0.00% | 392 | 5 | ||||||
ČESKÉ LODĚNICE | 39.50 | 0.00% | 395 | 10 | ||||||||||
TOS SVITAVY | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
LIBEREC.MASNÝ POD. | 105.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
PIVOV.LOUNY | 343.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
LES. SPOL.HOŘICE | 140.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 411 | 3 | ||||||
ZELENINA OSTRAVA | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 437 | 9 | ||||||
LUŽAN VESELÍ N.L. | 170.10 | 0.00% | 0 | 0 | 147.50 | -9.00% | 443 | 3 | ||||||
BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
NATURAMYL | 194.40 | 0.00% | 0 | 0 | 225.00 | +1.00% | 450 | 2 | ||||||
VÚFB | 157.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB