Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVESTA | -33.00% | 0 | 0 | |||||||||||
ORGREZ | 159.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
SEVEROSKLO | 255.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 36.87 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 113.87 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
INTEA | 220.00 | 0.00% | 0 | 0 | 220.00 | -12.00% | 4 840 | 22 | ||||||
ETS OSTRAVA | 111.47 | 0.00% | 0 | 0 | 124.00 | -12.00% | 33 112 | 278 | ||||||
FINANCE ENG.-1.PF | 22.36 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
CHEMONT BRNO | 174.91 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
RAIFFEISEN ALFA IF | 286.00 | -11.00% | 54 054 | 189 | ||||||||||
MORSLEZS. PIVOVARY | 343.00 | -4.45% | 86 436 | 252 | 335.00 | -10.00% | 18 778 | 56 | ||||||
ČSAD VSETÍN | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 35.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 151.25 | -4.99% | 4 538 | 30 | -10.00% | 0 | 0 | |||||||
PROSPERITA IF | 271.00 | -4.91% | 0 | 0 | 242.00 | -10.00% | 9 680 | 40 | ||||||
TECH.INŽ.ÚSTAV NER | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
KRUŠNOH.STROJ.MOST | 171.00 | -5.00% | 18 639 | 109 | 163.20 | -10.00% | 2 448 | 15 | ||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 150.00 | 0.00% | 1 050 | 7 | -10.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 203.30 | -10.00% | 2 029 | 10 | ||||||
INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 172.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
HARV.SPOL.CONTRAR | 580.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 7 516 | 14 | ||||||
K-T-V INVEST | 636.00 | -4.93% | 0 | 0 | 595.00 | -10.00% | 35 850 | 60 | ||||||
CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
ZVVZ | 1 045.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 94.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 356.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 355 | 5 | ||||||
IF KREDIT | 37.00 | -10.00% | 2 220 | 60 | ||||||||||
ROCKWOOL PREFIZOL | 445.00 | -4.91% | 0 | 0 | 416.10 | -10.00% | 12 483 | 30 | ||||||
OSP Č. BUDĚJOVICE | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
STROJÍRNA SEDLICE | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
PCB BENEŠOV | 57.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
ARPO | 156.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
MJM LITOVEL | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 191.90 | -5.00% | 119 362 | 622 | 190.00 | -10.00% | 35 574 | 187 | ||||||
REKORD | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
LEAVIA | 63.00 | -10.00% | 630 | 10 | ||||||||||
LES. SPOL.LANŠKR. | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 316.00 | +4.98% | 3 476 | 11 | -10.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 287.00 | -0.69% | 5 740 | 20 | -10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CERAM | 54.12 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGMET | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 652.00 | -4.95% | 9 128 | 14 | 658.50 | -10.00% | 1 976 | 3 | ||||||
PRIOR IK | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SKALIČAN | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB