Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| Poehled kurzu cenných papíru - 26.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 157.10 | +1.28% | 2 671 | 17 | ||||||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 340.20 | +1.25% | 22 235 | 64 | ||||||
| TESLA KARLÍN | 40.50 | +1.25% | 1 539 | 38 | ||||||||||
| KOVOSVIT | 76.00 | +1.19% | 0 | 0 | ||||||||||
| EUROVIA CS | 587.00 | 0.00% | 0 | 0 | 520.20 | +1.16% | 3 121 | 6 | ||||||
| MOTOFOND IF | 217.00 | +1.16% | 1 736 | 8 | ||||||||||
| VÚOSO | 43.80 | +1.15% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 265.00 | +1.14% | 105 301 | 398 | ||||||
| OTAVAN TŘEBOŇ | 46.10 | +1.09% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 94.00 | +1.07% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 499.90 | +1.07% | 500 | 1 | ||||||||||
| RAKO | 440.00 | +3.60% | 2 640 | 6 | 457.30 | +1.03% | 2 744 | 6 | ||||||
| ZEMSKÁ | 101.00 | +1.00% | 1 103 030 | 11 030 | ||||||||||
| ZZN TRUTNOV | 10.10 | +1.00% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 185.10 | +0.98% | 1 296 | 7 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 701.60 | +0.93% | 0 | 0 | ||||||
| ČEZ | 109.66 | +0.98% | 99 654 989 | 902 221 | 109.10 | +0.92% | 1 730 407 | 15 529 | ||||||
| ZZN PARDUBICE | 56.00 | +0.90% | 0 | 0 | ||||||||||
| EKOFOND | 224.00 | +0.90% | 0 | 0 | ||||||||||
| REDASH | 45.80 | +0.88% | 0 | 0 | ||||||||||
| ELROZ | 69.60 | +0.86% | 0 | 0 | ||||||||||
| ERGON | 164.30 | +0.73% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 137.00 | +0.73% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.30 | +0.71% | 0 | 0 | ||||||||||
| METALIMEX | 3 825.00 | +0.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.00 | +0.62% | 0 | 0 | ||||||
| RIF | 1 494.00 | +0.80% | 18 839 070 | 12 643 | 1 491.00 | +0.60% | 15 628 151 | 10 448 | ||||||
| TIBA | 16.60 | +0.60% | 913 | 55 | ||||||||||
| O2 C.R. | 727.50 | +0.53% | 337 501 045 | 460 978 | 730.40 | +0.60% | 1 341 148 | 1 817 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 173.30 | +0.58% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 70.40 | +0.57% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 35.70 | +0.56% | 1 178 | 33 | ||||||||||
| IP BANKA | 90.01 | +1.19% | 7 291 077 | 80 680 | 89.50 | +0.56% | 478 608 | 5 372 | ||||||
| ZZN DOMAŽLICE | 53.40 | +0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 872.50 | +0.05% | 724 435 | 830 | 872.00 | +0.54% | 11 404 433 | 12 742 | ||||||
| LÁZNĚ LIBVERDA | 223.10 | +0.45% | 0 | 0 | ||||||||||
| TERPLAN | 244.10 | +0.45% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.20 | +0.44% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 95.00 | +0.42% | 21 531 | 228 | ||||||
| LESY PROTIVÍN | 73.30 | +0.41% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 657.00 | +0.15% | 325 220 | 495 | 656.10 | +0.41% | 15 485 262 | 23 537 | ||||||
| TECHNOCOM | 24.70 | +0.40% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 102.00 | +0.39% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 127.00 | +0.39% | 14 752 | 119 | ||||||||||
| TEXLEN | 26.10 | +0.38% | 261 | 10 | ||||||||||
| DAKO-CZ | 52.20 | +0.38% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.60 | +0.36% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 85.30 | +0.35% | 5 118 | 60 | ||||||||||
| KVANTO IPF | 505.00 | -0.01% | 399 952 | 791 | 504.60 | +0.35% | 108 850 | 217 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.90 | +0.34% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 124.90 | +0.32% | 125 | 1 | ||||||||||
| P.I.F. | 849.00 | +1.31% | 971 256 | 1 144 | 840.70 | +0.31% | 12 185 179 | 14 355 | ||||||
| LESY CHLUMEC N.C. | 103.00 | +0.29% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 67.30 | +0.29% | 0 | 0 | ||||||||||
| BIJO TC | 35.10 | +0.28% | 702 | 20 | ||||||||||
| SM ENERGETIKA | 1 380.00 | 0.00% | 0 | 0 | 1 455.10 | +0.27% | 18 884 | 13 | ||||||
| LÁZNĚ VELICHOVKY | 196.40 | +0.25% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
| ŠKROBÁRNA BRNO | 78.20 | +0.25% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 81.60 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
