Nejnižší kurz, Burza Praha dne 26.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| Poehled kurzu cenných papíru - 26.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 335.00 | +3.71% | 37 185 | 111 | 336.50 | +0.11% | 5 044 510 | 14 837 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 6 932 | 21 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.00 | +0.62% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 1 579 204 | 4 519 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 291 | 7 | ||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 340.20 | +1.25% | 22 235 | 64 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 281.00 | +9.08% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 153 224 | 358 | 426.10 | +0.21% | 9 509 570 | 22 220 | ||||||
| BANKOVNÍ HOLDING | 439.80 | +4.98% | 11 875 | 27 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 425.90 | +0.11% | 0 | 0 | ||||||
| RAKO | 440.00 | +3.60% | 2 640 | 6 | 457.30 | +1.03% | 2 744 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 475.70 | -0.06% | 344 785 | 742 | ||||||
| TESLA SEZAM | 472.00 | +4.98% | 342 672 | 726 | 380.10 | +4.85% | 22 046 | 58 | ||||||
| PPF INVEST.HOLDING | 498.00 | 0.00% | 0 | 0 | 490.00 | -0.02% | 93 083 | 190 | ||||||
| KVANTO IPF | 505.00 | -0.01% | 399 952 | 791 | 504.60 | +0.35% | 108 850 | 217 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 520.10 | -1.86% | 37 341 | 72 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 1 634 | 3 | 546.80 | 0.00% | 630 300 | 1 146 | ||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 661.10 | +0.15% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 620.00 | -2.98% | 0 | 0 | ||||||
| EUROVIA CS | 587.00 | 0.00% | 0 | 0 | 520.20 | +1.16% | 3 121 | 6 | ||||||
| NKT CABLES | 601.00 | -0.33% | 10 818 | 18 | 590.10 | -0.08% | 16 339 | 28 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 602 | 1 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.80 | +0.12% | 115 524 | 180 | 633.10 | -0.29% | 322 721 | 509 | ||||||
| 1.IF ŽIVNOBANKA | 657.00 | +0.15% | 325 220 | 495 | 656.10 | +0.41% | 15 485 262 | 23 537 | ||||||
| CALOFRIG BOROVANY | 657.20 | -4.98% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 661.20 | -4.98% | 0 | 0 | 507.80 | -4.78% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | +1.91% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 13 600 | 20 | 660.00 | +5.54% | 17 246 | 27 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 729.20 | +0.15% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 701.60 | +0.93% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 20 300 | 29 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 650.20 | -4.38% | 3 901 | 6 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 700.00 | -0.01% | 15 987 | 23 | ||||||
| O2 C.R. | 727.50 | +0.53% | 337 501 045 | 460 978 | 730.40 | +0.60% | 1 341 148 | 1 817 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +4.70% | 8 000 | 8 | ||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 808.00 | +4.93% | 119 256 | 150 | ||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 866.10 | -3.22% | 0 | 0 | ||||||
| P.I.F. | 849.00 | +1.31% | 971 256 | 1 144 | 840.70 | +0.31% | 12 185 179 | 14 355 | ||||||
| KOMERČNÍ BANKA IF | 872.50 | +0.05% | 724 435 | 830 | 872.00 | +0.54% | 11 404 433 | 12 742 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 870.00 | -3.60% | 3 480 | 4 | ||||||
| KOMERČNÍ BANKA | 926.60 | +1.09% | 150 418 746 | 161 592 | 928.00 | +1.69% | 734 960 | 792 | ||||||
| THESAURUS | 1 045.00 | -0.47% | 88 825 | 85 | 1 045.10 | +2.16% | 72 446 | 70 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 065.00 | 0.00% | 28 755 | 27 | 1 055.30 | -0.07% | 56 681 | 54 | ||||||
| ŠTI HOLDING | 1 085.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 8 800 | 8 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 1 100 | 1 | 1 128.30 | +0.08% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | +2.19% | 108 030 | 93 | 1 163.40 | +2.41% | 422 604 | 365 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 287.60 | +5.35% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 230.00 | -1.28% | 65 190 | 53 | 1 220.60 | -0.88% | 78 455 | 64 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 277.20 | -4.86% | 2 554 | 2 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 390.10 | -0.94% | 9 760 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 1 352.00 | +0.37% | 113 568 | 84 | 1 343.50 | +1.54% | 73 544 | 54 | ||||||
| ČESKÝ UPF | 1 352.00 | +0.52% | 95 992 | 71 | 1 308.00 | +3.02% | 203 021 | 155 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 455.10 | -9.05% | 29 102 | 20 | ||||||
| SM ENERGETIKA | 1 380.00 | 0.00% | 0 | 0 | 1 455.10 | +0.27% | 18 884 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
