Největší objemy, RM Systém dne 26.4.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
Poehled kurzu cenných papíru - 26.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALUTA HOŘICE IF | 390.00 | 0.00% | 41 888 | 119 | ||||||||||
ALIACHEM | 60.90 | -4.99% | 0 | 0 | 60.10 | -0.33% | 40 001 | 614 | ||||||
PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 520.10 | -1.86% | 37 341 | 72 | ||||||
JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 065.10 | -2.03% | 36 898 | 17 | ||||||
KABELOVNA DĚČÍN | 870.20 | -1.00% | 35 851 | 40 | ||||||||||
ETA | 285.00 | -3.06% | 34 485 | 121 | 250.70 | -7.49% | 35 814 | 130 | ||||||
OKD | 102.42 | 0.00% | 0 | 0 | 91.10 | -6.17% | 34 850 | 374 | ||||||
ŽĎAS | 158.00 | 0.00% | 0 | 0 | 160.00 | +6.45% | 33 920 | 212 | ||||||
AKRO OPF GLOBAL. | 83.40 | -1.99% | 32 975 | 395 | ||||||||||
FAGRON | 17.20 | -7.52% | 32 764 | 1 902 | ||||||||||
STRATEGIC HOT.CAP. | 5 286.00 | +0.18% | 5 286 | 1 | 5 412.00 | 0.00% | 31 800 | 6 | ||||||
ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 240 000 | 800 | 293.10 | +4.26% | 31 293 | 109 | ||||||
METROSTAV | 125.70 | -0.31% | 37 570 | 300 | 120.00 | -2.43% | 30 360 | 253 | ||||||
RMS MEZZANINE | 5 408.00 | +5.00% | 54 080 | 10 | 5 078.90 | +9.99% | 30 237 | 6 | ||||||
GRANDHOTEL PUPP | 597.30 | +0.05% | 29 489 | 54 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 455.10 | -9.05% | 29 102 | 20 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 400.50 | -1.33% | 27 354 | 8 | ||||||
NOWACO MRAZÍRNY | 150.00 | -6.25% | 25 760 | 161 | ||||||||||
ARCELORMITTAL | 101.00 | +6.07% | 151 500 | 1 500 | 99.10 | +2.05% | 25 243 | 256 | ||||||
KLENOTY AURUM | 380.10 | +0.02% | 25 083 | 66 | ||||||||||
INV.SPOL.RENTIA | 380.10 | +0.02% | 22 806 | 60 | ||||||||||
BIOCEL | 380.00 | 0.00% | 0 | 0 | 340.20 | +1.25% | 22 235 | 64 | ||||||
TESLA SEZAM | 472.00 | +4.98% | 342 672 | 726 | 380.10 | +4.85% | 22 046 | 58 | ||||||
ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 95.00 | +0.42% | 21 531 | 228 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 306.00 | -3.24% | 21 530 | 5 | ||||||
KVANTO OTEVŘENÝ PF | 339.90 | +0.11% | 21 402 | 63 | ||||||||||
SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 70.10 | 0.00% | 21 346 | 301 | ||||||
IVAX - CR | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 20 300 | 29 | ||||||
SM ENERGETIKA | 1 380.00 | 0.00% | 0 | 0 | 1 455.10 | +0.27% | 18 884 | 13 | ||||||
DOM.POTŘ.UNI PLZEŇ | 222.20 | +4.31% | 18 388 | 84 | ||||||||||
DERMACOL | 195.00 | 0.00% | 17 745 | 91 | ||||||||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 13 600 | 20 | 660.00 | +5.54% | 17 246 | 27 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 76 000 | 40 | 1 901.00 | +0.05% | 17 113 | 9 | ||||||
IF ČEMONIF | 470.00 | +4.00% | 16 450 | 35 | ||||||||||
NKT CABLES | 601.00 | -0.33% | 10 818 | 18 | 590.10 | -0.08% | 16 339 | 28 | ||||||
KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 700.00 | -0.01% | 15 987 | 23 | ||||||
AGB IF II | 282.00 | +2.06% | 15 527 | 55 | ||||||||||
ŽDB | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 935 | 103 | ||||||
BOHEMIA CRYS.GROUP | 127.00 | +0.39% | 14 752 | 119 | ||||||||||
BVV INVEST IS | 94.60 | +0.10% | 14 230 | 150 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 183.00 | -8.50% | 13 150 | 70 | ||||||
VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 154.50 | -7.48% | 11 795 | 75 | ||||||
CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 11 775 | 45 | ||||||
ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 420.10 | -3.55% | 11 360 | 8 | ||||||
LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 230.50 | -2.74% | 11 040 | 48 | ||||||
LES. SPOL.PŘIBYSL. | 127.60 | +4.50% | 10 208 | 80 | ||||||||||
SG - INDUSTRY | 25.10 | 0.00% | 0 | 0 | 25.40 | -3.05% | 9 823 | 387 | ||||||
IF AB-UNIFOND | 260.30 | +4.20% | 9 768 | 40 | ||||||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 390.10 | -0.94% | 9 760 | 7 | ||||||
SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 905.10 | +2.96% | 9 526 | 5 | ||||||
CIMEX KONCERN | 84.00 | -4.54% | 9 240 | 110 | ||||||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.30 | -0.49% | 9 224 | 228 | ||||||
MOTORPAL | 165.10 | 0.00% | 9 081 | 55 | ||||||||||
GEODEZIE LIBEREC | 450.00 | +0.02% | 9 000 | 20 | ||||||||||
AVIA | 99.75 | 0.00% | 0 | 0 | 100.00 | +8.93% | 8 900 | 89 | ||||||
ŠTI HOLDING | 1 085.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 8 800 | 8 | ||||||
FINANCE ENG.-1.PF | 85.00 | -0.23% | 8 505 | 100 | ||||||||||
SLOVÁC.VOD.A KAN. | 120.30 | -7.53% | 8 421 | 70 | ||||||||||
VODÁRENSKÁ | 420.00 | +4.21% | 8 400 | 20 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB