Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| Poehled kurzu cenných papíru - 26.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 661.10 | +0.15% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | +1.91% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 287.60 | +5.35% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 21.20 | -3.19% | 5 432 | 256 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 91.10 | -6.17% | 34 850 | 374 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 520.10 | -1.86% | 37 341 | 72 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.30 | -0.49% | 9 224 | 228 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 13 600 | 20 | 660.00 | +5.54% | 17 246 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 9 000 | 3 | 2 941.10 | -0.37% | 5 882 | 2 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.30 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.60 | +0.36% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 313.10 | -0.60% | 0 | 0 | ||||||
| MSA | 74.62 | 0.00% | 0 | 0 | 105.00 | -7.40% | 420 | 4 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 152.10 | 0.00% | 6 388 | 42 | ||||||
| SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 265.00 | +1.14% | 105 301 | 398 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 552 | 6 | 85.10 | +0.11% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 28.40 | +7.16% | 1 908 | 72 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 536 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 44.10 | -2.00% | 3 697 | 84 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 198.50 | -9.97% | 1 588 | 8 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +4.70% | 8 000 | 8 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.90 | +0.34% | 0 | 0 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.40 | -0.58% | 1 234 | 24 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.70 | +7.03% | 55 | 4 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 11 775 | 45 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 065.10 | -2.03% | 36 898 | 17 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 116 191 | 42 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 420.10 | -3.55% | 11 360 | 8 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 36.10 | +3.14% | 2 344 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
