Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
| Poehled kurzu cenných papíru - 26.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 26.00 | +0.77% | 1 378 | 53 | ||||||||||
| VODNÍ STAVBY | 13.10 | +0.76% | 1 572 | 120 | ||||||||||
| INTEX | 40.00 | +0.75% | 840 | 21 | ||||||||||
| 1.IF ŽIVNOBANKA | 659.80 | +1.50% | 286 249 | 440 | 637.90 | +0.74% | 296 888 | 465 | ||||||
| TYLEX LETOVICE | 153.10 | +0.72% | 2 297 | 15 | ||||||||||
| IH MOSKVA ZLÍN | 73.80 | +0.68% | 0 | 0 | ||||||||||
| KDYNIUM | 588.00 | +0.68% | 4 704 | 8 | ||||||||||
| ATAS NÁCHOD | 91.60 | +0.65% | 0 | 0 | ||||||||||
| PSVS | 314.00 | +0.64% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 52.30 | +0.57% | 0 | 0 | ||||||||||
| FRIGERA | 35.40 | +0.56% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 460.10 | +0.55% | 20 397 | 14 | ||||||
| AIR SPECIÁL | 40.50 | +0.49% | 0 | 0 | ||||||||||
| CEMOS | 221.30 | +0.49% | 2 213 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 123.00 | +2.50% | 8 610 | 70 | 123.10 | +0.48% | 46 377 | 378 | ||||||
| IVAX - CR | 881.00 | +1.12% | 1 762 | 2 | 949.10 | +0.47% | 12 338 | 13 | ||||||
| ALPHA-EFFECT | 1 363.00 | +0.44% | 167 133 | 123 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 672.30 | +0.44% | 0 | 0 | ||||||||||
| TON | 71.30 | +0.42% | 285 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 302 | 12 | ||||||
| ČEZ | 105.80 | +0.10% | 19 253 856 | 182 218 | 104.50 | +0.38% | 557 241 | 5 332 | ||||||
| LÁZNĚ PODĚBRADY | 341.30 | +0.35% | 1 024 | 3 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 408.70 | +0.33% | 67 470 | 48 | ||||||
| RAAB KARCH.STAVIVA | 89.90 | +0.33% | 1 438 | 16 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 440.00 | -4.31% | 4 880 | 2 | 2 508.00 | +0.32% | 2 508 | 1 | ||||||
| KINOTECHNIKA PRAHA | 33.10 | +0.30% | 0 | 0 | ||||||||||
| JIHOSTROJ | 33.10 | +0.30% | 4 102 | 124 | ||||||||||
| ZNOVÍN ZNOJMO | 305.20 | +0.29% | 2 136 | 7 | ||||||||||
| IF BOH.DOP.KOMEN. | 520.50 | +0.28% | 90 600 | 174 | ||||||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 851.60 | +0.28% | 46 264 | 25 | ||||||
| I.EPIC HOLDING | 506.00 | +0.27% | 19 494 | 39 | ||||||||||
| RYBENA RUMBURK | 75.50 | +0.26% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 998.10 | +0.25% | 7 982 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 240.00 | +4.96% | 0 | 0 | 1 690.00 | +0.23% | 18 595 | 11 | ||||||
| CONSUS IF | 47.20 | +0.21% | 4 440 | 94 | ||||||||||
| RAKO | 612.00 | 0.00% | 0 | 0 | 670.30 | +0.20% | 18 775 | 28 | ||||||
| VOD.A KAN.K.VARY | 541.00 | +0.18% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 290.30 | +0.17% | 58 547 | 45 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 34 539 | 29 | 1 162.00 | +0.17% | 11 620 | 10 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 219.30 | +0.14% | 9 759 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 139.10 | +0.14% | 417 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 5 505.00 | 0.00% | 202 100 | 37 | 5 387.00 | +0.13% | 97 252 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 235.90 | +0.21% | 7 975 040 | 34 052 | 232.80 | +0.12% | 111 889 | 482 | ||||||
| SLÉVÁRNA HEUNISCH | 192.50 | +0.10% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 257.50 | +0.07% | 14 163 | 55 | ||||||
| SELLIER & BELLOT | 126.20 | +0.79% | 379 | 3 | 136.30 | +0.07% | 6 128 | 45 | ||||||
| SČ ARMATURKA | 150.10 | +0.06% | 6 754 | 45 | ||||||||||
| MOTORPAL | 187.50 | +0.05% | 6 375 | 34 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 528.10 | +0.01% | 34 857 | 66 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV INTER. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 980 | 199 | ||||||
| MSDZ ŠUMPERK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 2 004.30 | 0.00% | 0 | 0 | ||||||||||
| MYKANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| NAKLADATEL.OLYMPIA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 23.00 | 0.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 57.50 | 0.00% | 0 | 0 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 540 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
