Nejnižší kurz, RM Systém dne 26.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| Poehled kurzu cenných papíru - 26.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 200.00 | 0.00% | 400 | 2 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
| OTAVA-PATRIA | 209.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 214.00 | 0.00% | 2 136 | 10 | ||||||||||
| GUMOTEX | 217.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 223.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +2.27% | 8 325 | 37 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 231.00 | -3.75% | 924 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 233.20 | 0.00% | 9 329 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 235.30 | -0.25% | 5 412 | 23 | ||||||
| MSA | 238.00 | +7.69% | 1 666 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 240.00 | +4.89% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 240.10 | -2.03% | 1 201 | 5 | ||||||||||
| RAŠELINA | 240.20 | +0.04% | 0 | 0 | ||||||||||
| TONA | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 251.50 | +4.74% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 253.00 | -9.64% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 264.10 | 0.00% | 0 | 0 | ||||||||||
| PLOMA | 268.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 274.80 | +0.10% | 64 614 | 235 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.10% | 12 113 | 44 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | +13.30% | 5 966 | 23 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 295.50 | +3.68% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 296.50 | -4.10% | 0 | 0 | ||||||||||
| MEVA | 297.10 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 301.20 | 0.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 305.20 | +0.56% | 0 | 0 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 311.10 | +1.66% | 311 | 1 | ||||||
| DERMACOL | 312.30 | -3.67% | 312 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.60 | +0.15% | 0 | 0 | ||||||||||
| JLV | 320.00 | -9.09% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.30 | -9.26% | 3 203 | 10 | ||||||
| SOFTWARE 602 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 344.30 | +1.12% | 156 249 214 | 455 592 | 337.50 | +0.62% | 1 392 127 | 4 092 | ||||||
| ODKOLEK | 342.20 | -9.06% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 347.70 | +4.28% | 0 | 0 | ||||||||||
| SELGEN | 355.00 | 0.00% | 1 420 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 365.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.49% | 10 733 | 29 | ||||||
| ČESKÁ SPOŘITELNA | 375.00 | -0.03% | 138 541 615 | 369 457 | 372.90 | +0.05% | 234 087 661 | 624 235 | ||||||
| ČKD HRONOV | 375.00 | 0.00% | 4 500 | 12 | ||||||||||
| PANKRÁC | 377.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 380.00 | +2.23% | 1 140 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 381.20 | -2.25% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 381.20 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 382.50 | +4.47% | 3 087 200 | 7 718 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 1 552 | 4 | ||||||
| HOTEL PANORAMA | 390.20 | +0.02% | 112 141 | 311 | ||||||||||
| INTERHOTEL VORONĚŽ | 392.50 | 0.00% | 393 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 399.80 | +1.06% | 15 987 132 | 39 949 | 393.50 | +0.87% | 155 212 | 392 | ||||||
| I.EPIC HOLDING | 394.10 | +0.51% | 29 583 | 75 | ||||||||||
| CHABAŘOVICKÉ STR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 407.40 | -0.09% | 3 259 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
