Nejvyšší kurz, RM Systém dne 26.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| Poehled kurzu cenných papíru - 26.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 570.00 | +0.17% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 570.00 | +2.88% | 75 700 | 142 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -1.14% | 1 686 | 3 | ||||||
| ENERGOAQUA | 427.00 | +4.99% | 0 | 0 | 551.10 | 0.00% | 11 849 | 22 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.60 | +0.09% | 16 518 | 30 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 541.00 | +1.65% | 2 164 | 4 | ||||||||||
| BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 533.00 | +0.56% | 0 | 0 | ||||||||||
| ORPA | 531.40 | +8.89% | 264 637 | 498 | ||||||||||
| ZÁPADOKÁMEN | 512.30 | +4.76% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 501.60 | +0.01% | 0 | 0 | ||||||||||
| BMT | 501.00 | +5.45% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 501.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -2.93% | 12 180 | 24 | ||||||||||
| MORAV. PLYNOSTAV | 499.90 | -0.02% | 3 999 | 8 | ||||||||||
| SLÉVÁRNA KUŘIM | 490.90 | -9.99% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 489.90 | +1.70% | 0 | 0 | ||||||
| NKT CABLES | 510.00 | +2.00% | 1 020 | 2 | 489.00 | 0.00% | 22 005 | 45 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -0.41% | 73 243 | 151 | ||||||
| TEPLÁRNA STRAKON. | 480.30 | +0.04% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.20 | +0.02% | 1 901 | 4 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
| VODÁRENSKÁ | 458.10 | -8.01% | 4 581 | 10 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 444.00 | -3.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 441.00 | +1.35% | 0 | 0 | ||||||
| KOVOSVIT | 440.00 | -9.37% | 30 800 | 70 | ||||||||||
| MEDICAMENTA | 430.10 | -3.34% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 426.10 | +1.45% | 14 914 | 35 | 427.00 | -0.23% | 51 300 | 120 | ||||||
| MOTORPAL | 420.00 | +0.16% | 7 140 | 17 | ||||||||||
| SMP CONSTRUCTION | 407.40 | -0.09% | 3 259 | 8 | ||||||||||
| CHABAŘOVICKÉ STR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 394.10 | +0.51% | 29 583 | 75 | ||||||||||
| ČESKÉ RADIOKOMUN. | 399.80 | +1.06% | 15 987 132 | 39 949 | 393.50 | +0.87% | 155 212 | 392 | ||||||
| INTERHOTEL VORONĚŽ | 392.50 | 0.00% | 393 | 1 | ||||||||||
| HOTEL PANORAMA | 390.20 | +0.02% | 112 141 | 311 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 1 552 | 4 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 382.50 | +4.47% | 3 087 200 | 7 718 | ||||||
| OBCHODNÍ TISKÁRNY | 381.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 381.20 | -2.25% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 380.00 | +2.23% | 1 140 | 3 | ||||||
| PANKRÁC | 377.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 375.00 | 0.00% | 4 500 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 375.00 | -0.03% | 138 541 615 | 369 457 | 372.90 | +0.05% | 234 087 661 | 624 235 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.49% | 10 733 | 29 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 365.60 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 355.00 | 0.00% | 1 420 | 4 | ||||||||||
| BRISK TÁBOR | 347.70 | +4.28% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 342.20 | -9.06% | 0 | 0 | ||||||||||
| O2 C.R. | 344.30 | +1.12% | 156 249 214 | 455 592 | 337.50 | +0.62% | 1 392 127 | 4 092 | ||||||
| SOFTWARE 602 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.30 | -9.26% | 3 203 | 10 | ||||||
| JLV | 320.00 | -9.09% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.60 | +0.15% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
