Nejvyšší kurz, RM Systém dne 26.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| Poehled kurzu cenných papíru - 26.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 151.20 | -0.32% | 2 268 | 15 | ||||||||||
| VOD.A KAN.VSETÍN | 151.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 148.00 | +1.36% | 0 | 0 | ||||||||||
| PRIOR ČR | 145.00 | 0.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 142.00 | +0.35% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.30 | -8.89% | 14 837 | 105 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.70 | -0.70% | 3 377 | 24 | ||||||
| VOD.A KAN.BŘECLAV | 138.10 | +0.43% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 136.00 | +9.67% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 128.20 | +9.94% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 125.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 123.20 | +0.57% | 15 873 104 | 138 014 | ||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 854 | 7 | ||||||||||
| ZLATÝ UPF | 121.10 | -0.16% | 9 688 | 80 | ||||||||||
| MILETA | 117.10 | +0.17% | 468 | 4 | ||||||||||
| TRANZA | 113.40 | -3.15% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 111.50 | +9.96% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 111.00 | +0.90% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 108.30 | +9.94% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 108.20 | -5.91% | 5 410 | 50 | ||||||||||
| SČ ARMATURKA | 101.20 | -4.16% | 4 224 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.20 | -9.90% | 6 868 | 66 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 98.20 | +2.50% | 0 | 0 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 98.00 | -9.34% | 7 566 | 75 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 95.10 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | -9.09% | 5 490 | 61 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | +1.72% | 16 969 | 190 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 85.10 | +0.59% | 3 486 | 41 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | +1.91% | 0 | 0 | ||||||||||
| TEREOS TTD | 83.80 | +9.97% | 12 215 | 156 | ||||||||||
| ŠMERAL BRNO | 83.00 | 0.00% | 21 406 | 258 | ||||||||||
| SPOLANA | 62.50 | +4.99% | 0 | 0 | 82.80 | +5.20% | 0 | 0 | ||||||
| ČEZ | 81.34 | +0.77% | 149 289 373 | 1 831 701 | 82.40 | +2.23% | 552 548 | 6 769 | ||||||
| MŠLZ | 81.60 | +8.65% | 4 309 | 59 | ||||||||||
| MASSAG | 80.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.00 | -2.46% | 13 917 | 176 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 74.90 | +4.75% | 0 | 0 | ||||||||||
| MAGNETON | 74.80 | +10.00% | 0 | 0 | ||||||||||
| FOSFA | 74.80 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.00 | +4.13% | 853 | 12 | ||||||
| XAVEROV | 65.20 | +0.15% | 245 000 | 3 500 | ||||||||||
| TESLA KARLÍN | 65.10 | +0.15% | 0 | 0 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 64.40 | -0.30% | 2 447 | 38 | ||||||
| ČESKOMORAVSKÁ INV. | 64.30 | +9.72% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 63.00 | +2.10% | 18 900 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 61.30 | +3.37% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 49.60 | +9.73% | 0 | 0 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
| VLNAP | 45.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.30 | +9.95% | 1 812 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
