Nejnižší kurz, RM Systém dne 26.4.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
Poehled kurzu cenných papíru - 26.4.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEREOS TTD | 83.80 | +9.97% | 12 215 | 156 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 85.00 | +1.91% | 0 | 0 | ||||||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 85.10 | +0.59% | 3 486 | 41 | ||||||
AKRO OPF GLOBAL. | 88.70 | +1.72% | 16 969 | 190 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 90.00 | -9.09% | 5 490 | 61 | ||||||||||
PROAGRO KLATOVY | 90.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.10 | 0.00% | 0 | 0 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 98.00 | -9.34% | 7 566 | 75 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 98.20 | +2.50% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 99.20 | -9.90% | 6 868 | 66 | ||||||||||
SČ ARMATURKA | 101.20 | -4.16% | 4 224 | 40 | ||||||||||
CIMEX KONCERN | 108.20 | -5.91% | 5 410 | 50 | ||||||||||
ČSKD - INTRANS | 108.30 | +9.94% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 111.00 | +0.90% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 111.50 | +9.96% | 0 | 0 | ||||||||||
TRANZA | 113.40 | -3.15% | 0 | 0 | ||||||||||
MILETA | 117.10 | +0.17% | 468 | 4 | ||||||||||
ZLATÝ UPF | 121.10 | -0.16% | 9 688 | 80 | ||||||||||
ZZN PARDUBICE | 122.00 | 0.00% | 854 | 7 | ||||||||||
SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 123.20 | +0.57% | 15 873 104 | 138 014 | ||||||
TYLEX LETOVICE | 125.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 128.20 | +9.94% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 130.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 136.00 | +9.67% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 138.10 | +0.43% | 0 | 0 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.70 | -0.70% | 3 377 | 24 | ||||||
AGROSTROJ PELHŘIM. | 141.30 | -8.89% | 14 837 | 105 | ||||||||||
JUNIORSKÝ UPF | 142.00 | +0.35% | 0 | 0 | ||||||||||
PRIOR ČR | 145.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 148.00 | +1.36% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 151.10 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 151.20 | -0.32% | 2 268 | 15 | ||||||||||
VULKAN | 152.30 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 154.00 | 0.00% | 0 | 0 | ||||||||||
RUVE | 155.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 155.10 | +2.37% | 0 | 0 | ||||||||||
SFINX | 157.60 | +2.53% | 0 | 0 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
GUMÁRNY ZUBŘÍ | 158.20 | +0.12% | 0 | 0 | ||||||||||
CHEVAK CHEB | 159.90 | 0.00% | 959 | 6 | ||||||||||
VOD.A KAN.NÁCHOD | 161.10 | 0.00% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 162.00 | +9.45% | 17 076 | 112 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 169.40 | -0.11% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 174.20 | +2.47% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.00 | +1.27% | 960 | 6 | 178.10 | +1.02% | 35 550 | 201 | ||||||
MOTOKOV INTER. | 179.30 | +10.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
VOD.A KAN.PARDUBIC | 181.20 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 185.00 | +1.53% | 6 021 | 33 | ||||||
ATAS NÁCHOD | 187.00 | +9.16% | 0 | 0 | ||||||||||
VINIUM | 188.10 | +10.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 192.30 | +0.68% | 57 495 | 300 | ||||||||||
MINERVA BOSKOVICE | 193.00 | +0.52% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 193.10 | +4.09% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 195.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB