Největší objemy, Burza Praha dne 26.4.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
Poehled kurzu cenných papíru - 26.4.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 380.00 | +2.23% | 1 140 | 3 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 381.20 | -2.25% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 98.00 | -9.34% | 7 566 | 75 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 401.00 | -4.99% | 0 | 0 | 1 930.20 | +3.75% | 0 | 0 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 584 | 382 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 235.30 | -0.25% | 5 412 | 23 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 528.50 | +1.08% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 874.10 | +0.11% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -1.14% | 1 686 | 3 | ||||||
SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 233.20 | 0.00% | 9 329 | 40 | ||||||
SPOLANA | 62.50 | +4.99% | 0 | 0 | 82.80 | +5.20% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 123.20 | +0.57% | 15 873 104 | 138 014 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 52 976 | 23 | ||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.70 | -0.70% | 3 377 | 24 | ||||||
MORAVSKÉ NAFT.DOLY | 2 730.00 | +5.00% | 0 | 0 | 3 000.00 | -2.70% | 27 995 | 9 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 63 083 | 45 | ||||||
OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 675.00 | +1.35% | 0 | 0 | ||||||
OKD | 63.55 | 0.00% | 0 | 0 | 64.40 | -0.30% | 2 447 | 38 | ||||||
PARAMO | 305.00 | 0.00% | 0 | 0 | 311.10 | +1.66% | 311 | 1 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 953.00 | 0.00% | 21 483 | 11 | ||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 489.90 | +1.70% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 673.50 | +0.14% | 0 | 0 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 382.50 | +4.47% | 3 087 200 | 7 718 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -0.41% | 73 243 | 151 | ||||||
PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 608.20 | +0.16% | 14 473 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 937.10 | -0.01% | 3 874 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 28.10 | -3.76% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.30 | -9.26% | 3 203 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 1 552 | 4 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 240.00 | +4.89% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 174.20 | +2.47% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.91% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB