Největší objemy, RM Systém dne 26.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| Poehled kurzu cenných papíru - 26.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 372.00 | -2.14% | 10 976 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 725.00 | +0.69% | 10 875 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.49% | 10 733 | 29 | ||||||
| ZLATÝ UPF | 121.10 | -0.16% | 9 688 | 80 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 233.20 | 0.00% | 9 329 | 40 | ||||||
| BIOCEL | 582.00 | 0.00% | 8 730 | 15 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +2.27% | 8 325 | 37 | ||||||||||
| JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 910.50 | -0.29% | 7 641 | 4 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 98.00 | -9.34% | 7 566 | 75 | ||||||
| MOTORPAL | 420.00 | +0.16% | 7 140 | 17 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 002.10 | +0.01% | 7 002 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 99.20 | -9.90% | 6 868 | 66 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 704.40 | -7.93% | 6 340 | 9 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 185.00 | +1.53% | 6 021 | 33 | ||||||
| JITKA JINDŘ.HRADEC | 281.00 | +13.30% | 5 966 | 23 | ||||||||||
| LÁZNĚ LIBVERDA | 725.00 | 0.00% | 5 800 | 8 | ||||||||||
| METRA BLANSKO | 41.30 | 0.00% | 5 658 | 137 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | -9.09% | 5 490 | 61 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 235.30 | -0.25% | 5 412 | 23 | ||||||
| CIMEX KONCERN | 108.20 | -5.91% | 5 410 | 50 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| HOTEL JALTA PRAHA | 1 602.10 | 0.00% | 4 806 | 3 | ||||||||||
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 584 | 382 | ||||||
| VODÁRENSKÁ | 458.10 | -8.01% | 4 581 | 10 | ||||||||||
| ČKD HRONOV | 375.00 | 0.00% | 4 500 | 12 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 171.10 | +0.17% | 4 342 | 2 | ||||||
| MŠLZ | 81.60 | +8.65% | 4 309 | 59 | ||||||||||
| SČ ARMATURKA | 101.20 | -4.16% | 4 224 | 40 | ||||||||||
| MORAV. PLYNOSTAV | 499.90 | -0.02% | 3 999 | 8 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 937.10 | -0.01% | 3 874 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 757.00 | +0.47% | 3 785 | 5 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 85.10 | +0.59% | 3 486 | 41 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.70 | -0.70% | 3 377 | 24 | ||||||
| SMP CONSTRUCTION | 407.40 | -0.09% | 3 259 | 8 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.30 | -9.26% | 3 203 | 10 | ||||||
| INSPEKTA | 3 177.10 | 0.00% | 3 177 | 1 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | -2.94% | 2 640 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 64.40 | -0.30% | 2 447 | 38 | ||||||
| JÄKL KARVINÁ | 151.20 | -0.32% | 2 268 | 15 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
| INTERHOTEL OLYMPIK | 541.00 | +1.65% | 2 164 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 214.00 | 0.00% | 2 136 | 10 | ||||||||||
| JIHOSTROJ | 41.50 | -0.71% | 1 992 | 48 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.20 | +0.02% | 1 901 | 4 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 817 | 308 | ||||||||||
| CONSUS IF | 45.30 | +9.95% | 1 812 | 40 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.80 | 0.00% | 1 710 | 75 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -1.14% | 1 686 | 3 | ||||||
| MSA | 238.00 | +7.69% | 1 666 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
