Největší počet převedených cenných papírů, RM Systém dne 26.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| Poehled kurzu cenných papíru - 26.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 233.20 | 0.00% | 9 329 | 40 | ||||||
| CONSUS IF | 45.30 | +9.95% | 1 812 | 40 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | -3.17% | 24 290 | 39 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 64.40 | -0.30% | 2 447 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 158.00 | +8.00% | 214 158 | 51 | 4 200.00 | 0.00% | 155 400 | 37 | ||||||
| CONCORDIA INV.IF | 225.00 | +2.27% | 8 325 | 37 | ||||||||||
| VINNÉ SKL.VALTICE | 1 100.00 | 0.00% | 39 600 | 36 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 185.00 | +1.53% | 6 021 | 33 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.60 | +0.09% | 16 518 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.49% | 10 733 | 29 | ||||||
| AVIA | 13.80 | 0.00% | 386 | 28 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -2.93% | 12 180 | 24 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.70 | -0.70% | 3 377 | 24 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 52 976 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 235.30 | -0.25% | 5 412 | 23 | ||||||
| JITKA JINDŘ.HRADEC | 281.00 | +13.30% | 5 966 | 23 | ||||||||||
| ENERGOAQUA | 427.00 | +4.99% | 0 | 0 | 551.10 | 0.00% | 11 849 | 22 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 310 | 20 | ||||||
| MOTORPAL | 420.00 | +0.16% | 7 140 | 17 | ||||||||||
| NOWACO MRAZÍRNY | 725.00 | +0.69% | 10 875 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||
| BIOCEL | 582.00 | 0.00% | 8 730 | 15 | ||||||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 342.50 | -0.71% | 20 627 | 15 | ||||||
| JÄKL KARVINÁ | 151.20 | -0.32% | 2 268 | 15 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.00 | +4.13% | 853 | 12 | ||||||
| ČKD HRONOV | 375.00 | 0.00% | 4 500 | 12 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 090.00 | +7.17% | 24 701 | 12 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 953.00 | 0.00% | 21 483 | 11 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.30 | -9.26% | 3 203 | 10 | ||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| VOD.A KAN.ZLÍN | 214.00 | 0.00% | 2 136 | 10 | ||||||||||
| VODÁRENSKÁ | 458.10 | -8.01% | 4 581 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 704.40 | -7.93% | 6 340 | 9 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | +5.00% | 0 | 0 | 3 000.00 | -2.70% | 27 995 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 608.20 | +0.16% | 14 473 | 9 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| SMP CONSTRUCTION | 407.40 | -0.09% | 3 259 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| MORAV. PLYNOSTAV | 499.90 | -0.02% | 3 999 | 8 | ||||||||||
| LÁZNĚ LIBVERDA | 725.00 | 0.00% | 5 800 | 8 | ||||||||||
| ČKD PRAHA DIZ | 1 372.00 | -2.14% | 10 976 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | -1.58% | 14 378 | 7 | ||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 854 | 7 | ||||||||||
| MSA | 238.00 | +7.69% | 1 666 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
| CHEVAK CHEB | 159.90 | 0.00% | 959 | 6 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | +2.57% | 11 100 | 6 | ||||||
| YTONG | 3 234.50 | -1.98% | 19 407 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 757.00 | +0.47% | 3 785 | 5 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
| PIVOVAR V.POPOVICE | 240.10 | -2.03% | 1 201 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 231.00 | -3.75% | 924 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.20 | +0.02% | 1 901 | 4 | ||||||||||
| SELGEN | 355.00 | 0.00% | 1 420 | 4 | ||||||||||
| JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 910.50 | -0.29% | 7 641 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 1 552 | 4 | ||||||
| MILETA | 117.10 | +0.17% | 468 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 541.00 | +1.65% | 2 164 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
