Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
Poehled kurzu cenných papíru - 26.4.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITKA JINDŘ.HRADEC | 281.00 | +13.30% | 5 966 | 23 | ||||||||||
OSTRAV.VOD.A KAN. | 1 720.70 | +10.94% | 0 | 0 | ||||||||||
MAGNETON | 74.80 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 179.30 | +10.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 797.50 | +10.00% | 0 | 0 | ||||||||||
VINIUM | 188.10 | +10.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 209.10 | +9.99% | 0 | 0 | ||||||||||
ČMD | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
TEREOS TTD | 83.80 | +9.97% | 12 215 | 156 | ||||||||||
UNIPLET TŘEBÍČ | 111.50 | +9.96% | 0 | 0 | ||||||||||
CONSUS IF | 45.30 | +9.95% | 1 812 | 40 | ||||||||||
ČSKD - INTRANS | 108.30 | +9.94% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 128.20 | +9.94% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 666.20 | +9.93% | 0 | 0 | ||||||||||
OSTROJ | 49.60 | +9.73% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 64.30 | +9.72% | 0 | 0 | ||||||||||
PRAGA LOUNY | 136.00 | +9.67% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 162.00 | +9.45% | 17 076 | 112 | ||||||||||
ATAS NÁCHOD | 187.00 | +9.16% | 0 | 0 | ||||||||||
ORPA | 531.40 | +8.89% | 264 637 | 498 | ||||||||||
MŠLZ | 81.60 | +8.65% | 4 309 | 59 | ||||||||||
MSA | 238.00 | +7.69% | 1 666 | 7 | ||||||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 090.00 | +7.17% | 24 701 | 12 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
BMT | 501.00 | +5.45% | 0 | 0 | ||||||||||
SPOLANA | 62.50 | +4.99% | 0 | 0 | 82.80 | +5.20% | 0 | 0 | ||||||
FAGRON | 23.40 | +4.93% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 240.00 | +4.89% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 818.00 | +4.84% | 568 025 168 | 318 807 | 1 803.20 | +4.76% | 6 765 443 | 3 816 | ||||||
ZÁPADOKÁMEN | 512.30 | +4.76% | 0 | 0 | ||||||||||
UNITED ENERGY | 74.90 | +4.75% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 251.50 | +4.74% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 382.50 | +4.47% | 3 087 200 | 7 718 | ||||||
BRISK TÁBOR | 347.70 | +4.28% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.00 | +4.13% | 853 | 12 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 52 976 | 23 | ||||||
B.G.M. CAPITAL | 193.10 | +4.09% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
SČ PLYNÁRENSKÁ | 2 401.00 | -4.99% | 0 | 0 | 1 930.20 | +3.75% | 0 | 0 | ||||||
SILON | 295.50 | +3.68% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 720.50 | +3.66% | 0 | 0 | ||||||||||
KDYNIUM | 1 750.00 | +3.54% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.30 | +3.37% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 268.00 | +3.40% | 89 645 325 | 10 976 | 8 199.00 | +3.13% | 693 083 | 86 | ||||||
SEMPERFLEX OPTIMIT | 570.00 | +2.88% | 75 700 | 142 | ||||||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 461.10 | +2.85% | 0 | 0 | ||||||
VÍTKOVICE | 11.10 | +2.77% | 71 105 | 6 961 | ||||||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | +2.57% | 11 100 | 6 | ||||||
SFINX | 157.60 | +2.53% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 98.20 | +2.50% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.49% | 10 733 | 29 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 174.20 | +2.47% | 0 | 0 | ||||||
MUZO | 3 800.10 | +2.40% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 155.10 | +2.37% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 225.00 | +2.27% | 8 325 | 37 | ||||||||||
ČEZ | 81.34 | +0.77% | 149 289 373 | 1 831 701 | 82.40 | +2.23% | 552 548 | 6 769 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 380.00 | +2.23% | 1 140 | 3 | ||||||
POLIČSKÉ STROJÍRNY | 63.00 | +2.10% | 18 900 | 300 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB