Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| Poehled kurzu cenných papíru - 25.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | +0.55% | 0 | 0 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.70 | +0.14% | 2 403 | 5 | ||||||
| PANKRÁC | 870.50 | -0.51% | 0 | 0 | ||||||||||
| PANKRÁC | 1 575.00 | -2.56% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 143.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 081.00 | +0.04% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 551.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 162.60 | -2.04% | 108 639 | 638 | ||||||
| OHL ŽS | 810.20 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 517.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 319.30 | -0.84% | 123 975 604 | 388 089 | 315.10 | -0.66% | 290 464 | 918 | ||||||
| NOWACO MRAZÍRNY | 630.30 | -9.98% | 3 782 | 6 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 678.00 | -2.22% | 19 030 | 28 | ||||||
| MUZO | 14 000.00 | +1.08% | 0 | 0 | ||||||||||
| MSA | 184.20 | +0.10% | 3 498 | 19 | ||||||||||
| MOTORPAL | 300.30 | +0.03% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 539.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 193.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.30 | +0.12% | 0 | 0 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 255.00 | +0.79% | 71 152 | 280 | ||||||
| METRA BLANSKO | 35.00 | +0.57% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 917.00 | -1.64% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 381.20 | +0.55% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
| LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 231.00 | +1.72% | 4 924 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 232.00 | -0.08% | 30 392 | 131 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 500.00 | +1.68% | 23 780 | 47 | ||||||
| LÁZNĚ TEPLICE N.B. | 728.40 | +0.10% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 049.50 | -4.59% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.20 | 0.00% | 3 802 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.45% | 296 535 | 270 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | +0.07% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 914.60 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 451.30 | +1.73% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 983.00 | -0.80% | 189 083 388 | 94 614 | 1 985.00 | -0.89% | 280 721 | 141 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 40 297 458 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 329.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 235.00 | +0.22% | 40 230 | 18 | ||||||
| KABELOVNA DĚČÍN | 1 920.00 | -1.63% | 21 219 | 11 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 676.10 | -2.87% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
